BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000468
+0.00%
$ 20.8 million $ 4,309
Apr 3, 1 AM $ 0.0000481
+0.00%
$ 21.37 million $ 3,862
Apr 2, 10 PM $ 0.0000476
+0.18%
$ 21.17 million $ 4,485
Apr 2, 9 PM $ 0.0000476
+0.00%
$ 21.16 million $ 4,791
Apr 2, 8 PM $ 0.0000482
+0.70%
$ 21.42 million $ 4,617
Apr 2, 6 PM $ 0.0000476
+0.20%
$ 21.18 million $ 4,658
Apr 2, 5 PM $ 0.0000476
-1.10%
$ 21.15 million $ 4,559
Apr 2, 4 PM $ 0.0000482
+0.99%
$ 21.41 million $ 3,689
Apr 2, 3 PM $ 0.0000476
+0.21%
$ 21.16 million $ 3,735
Apr 2, 2 PM $ 0.0000476
+1.03%
$ 21.14 million $ 4,260
Apr 2, 1 PM $ 0.0000471
-0.60%
$ 20.95 million $ 4,163
Apr 2, 12 PM $ 0.0000476
+0.00%
$ 21.15 million $ 4,175
Apr 2, 11 AM $ 0.0000474
-0.01%
$ 21.07 million $ 4,160
Apr 2, 10 AM $ 0.0000475
-2.70%
$ 21.09 million $ 4,353
Apr 2, 9 AM $ 0.0000488
-0.35%
$ 21.71 million $ 4,623
Apr 2, 8 AM $ 0.0000494
-0.11%
$ 21.95 million $ 4,569
Apr 2, 7 AM $ 0.0000494
-4.52%
$ 21.94 million $ 5,093
Apr 2, 5 AM $ 0.0000512
+0.00%
$ 22.77 million $ 5,437
Apr 2, 4 AM $ 0.0000515
-0.07%
$ 22.88 million $ 5,432
Apr 1, 11 PM $ 0.0000527
+3.68%
$ 23.42 million $ 5,842
Apr 1, 10 PM $ 0.0000509
+0.75%
$ 22.62 million $ 6,167
Apr 1, 9 PM $ 0.0000503
+0.74%
$ 22.38 million $ 6,006
Apr 1, 8 PM $ 0.00005
-0.17%
$ 22.21 million $ 6,226
Apr 1, 7 PM $ 0.0000502
+0.53%
$ 22.31 million $ 6,624
Apr 1, 6 PM $ 0.0000502
+0.04%
$ 22.32 million $ 6,690
Apr 1, 5 PM $ 0.0000502
+0.00%
$ 22.31 million $ 6,929
Apr 1, 4 PM $ 0.0000503
+0.26%
$ 22.35 million $ 8,131
Apr 1, 3 PM $ 0.0000503
-0.20%
$ 22.35 million $ 8,031
Apr 1, 2 PM $ 0.000052
+0.10%
$ 23.1 million $ 7,997
Apr 1, 1 PM $ 0.0000521
-0.33%
$ 23.16 million $ 8,034
Apr 1, 12 PM $ 0.0000523
+0.22%
$ 23.25 million $ 8,615
Apr 1, 11 AM $ 0.0000522
+1.22%
$ 23.2 million $ 8,593
Apr 1, 10 AM $ 0.0000515
-0.63%
$ 22.89 million $ 8,292
Apr 1, 9 AM $ 0.0000518
-0.53%
$ 23.02 million $ 8,389
Apr 1, 8 AM $ 0.0000536
+0.00%
$ 23.83 million $ 7,815
Apr 1, 7 AM $ 0.0000536
-1.17%
$ 23.83 million $ 8,423
Apr 1, 6 AM $ 0.0000542
-0.04%
$ 24.11 million $ 8,277
Apr 1, 5 AM $ 0.0000543
+3.11%
$ 24.11 million $ 8,207
Apr 1, 4 AM $ 0.0000526
-0.02%
$ 23.37 million $ 7,108
Apr 1, 1 AM $ 0.0000525
+0.00%
$ 23.32 million $ 7,031
Apr 1, 12 AM $ 0.0000525
-0.13%
$ 23.33 million $ 7,028
Mar 31, 11 PM $ 0.000053
-0.13%
$ 23.55 million $ 6,782
Mar 31, 10 PM $ 0.0000547
+2.18%
$ 24.3 million $ 6,174
Mar 31, 9 PM $ 0.0000535
+1.40%
$ 23.78 million $ 5,638
Mar 31, 8 PM $ 0.0000525
+1.17%
$ 23.35 million $ 5,379
Mar 31, 7 PM $ 0.0000519
+0.05%
$ 23.06 million $ 4,928
Mar 31, 6 PM $ 0.0000518
+0.28%
$ 23.03 million $ 5,412
Mar 31, 5 PM $ 0.0000517
+1.43%
$ 22.97 million $ 6,339
Mar 31, 4 PM $ 0.0000539
+0.31%
$ 23.94 million $ 4,979
Mar 31, 3 PM $ 0.0000537
-2.46%
$ 23.85 million $ 5,556