BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0000687
-2.58%
$ 30.55 million $ 2,539
Mar 5, 2 PM $ 0.0000704
+2.33%
$ 31.3 million $ 2,113
Mar 5, 1 PM $ 0.0000685
-0.06%
$ 30.46 million $ 1,491
Mar 5, 12 PM $ 0.0000686
-0.22%
$ 30.5 million $ 1,429
Mar 5, 11 AM $ 0.0000691
-0.19%
$ 30.69 million $ 1,420
Mar 5, 10 AM $ 0.0000692
+1.67%
$ 30.77 million $ 1,405
Mar 5, 9 AM $ 0.000068
+0.66%
$ 30.22 million $ 1,246
Mar 5, 8 AM $ 0.0000692
+0.00%
$ 30.75 million $ 663
Mar 5, 7 AM $ 0.0000676
+0.00%
$ 30.03 million $ 811
Mar 5, 3 AM $ 0.0000672
+0.00%
$ 29.87 million $ 726
Mar 5, 12 AM $ 0.0000675
-2.55%
$ 30 million $ 15,341
Mar 4, 11 PM $ 0.0000693
+0.25%
$ 30.79 million $ 14,596
Mar 4, 10 PM $ 0.0000692
-0.08%
$ 30.74 million $ 14,465
Mar 4, 9 PM $ 0.0000694
+0.00%
$ 30.83 million $ 14,497
Mar 4, 8 PM $ 0.0000695
+0.00%
$ 30.9 million $ 14,499
Mar 4, 7 PM $ 0.0000696
+0.08%
$ 30.94 million $ 14,543
Mar 4, 6 PM $ 0.0000695
-3.16%
$ 30.89 million $ 14,248
Mar 4, 5 PM $ 0.0000686
-2.87%
$ 30.49 million $ 12,294
Mar 4, 4 PM $ 0.0000674
-0.11%
$ -- $ 10,682
Mar 4, 12 PM $ 0.0000675
-0.02%
$ 29.99 million $ 8,724
Mar 4, 9 AM $ 0.0000658
+1.17%
$ 29.24 million $ 6,697
Mar 4, 8 AM $ 0.000065
+1.95%
$ 28.87 million $ 6,539
Mar 4, 7 AM $ 0.0000635
+0.00%
$ 28.21 million $ 6,315
Mar 4, 6 AM $ 0.0000635
+0.21%
$ 28.2 million $ 6,301
Mar 4, 5 AM $ 0.0000633
-4.41%
$ 28.12 million $ 6,236
Mar 3, 11 PM $ 0.0000669
+3.09%
$ 29.73 million $ 4,926
Mar 3, 10 PM $ 0.0000658
+0.00%
$ 29.24 million $ 3,864
Mar 3, 8 PM $ 0.000066
-0.11%
$ 29.35 million $ 3,842
Mar 3, 7 PM $ 0.0000649
+0.00%
$ 28.85 million $ 3,356
Mar 3, 6 PM $ 0.0000646
+0.00%
$ 28.73 million $ 3,359
Mar 3, 5 PM $ 0.0000645
+0.17%
$ 28.66 million $ 3,344
Mar 3, 3 PM $ 0.0000641
+0.89%
$ 28.47 million $ 3,185
Mar 3, 2 PM $ 0.0000634
+0.00%
$ 28.16 million $ 2,193
Mar 3, 1 PM $ 0.0000666
+0.00%
$ 29.59 million $ 2,185
Mar 3, 9 AM $ 0.0000663
-0.26%
$ 29.47 million $ 2,151
Mar 3, 8 AM $ 0.0000661
+0.39%
$ 29.38 million $ 1,985
Mar 3, 7 AM $ 0.000066
+0.06%
$ 29.33 million $ 1,518
Mar 3, 5 AM $ 0.0000654
+0.00%
$ 29.09 million $ 1,296
Mar 3, 4 AM $ 0.0000654
+0.31%
$ 29.05 million $ 1,291
Mar 3, 3 AM $ 0.0000645
-0.11%
$ 28.65 million $ 1,022
Mar 3, 2 AM $ 0.0000625
-1.94%
$ 27.79 million $ 21,852
Mar 3, 1 AM $ 0.0000638
-0.53%
$ 28.35 million $ 21,571
Mar 3, 12 AM $ 0.000064
-0.31%
$ 28.45 million $ 21,556
Mar 2, 11 PM $ 0.000069
+0.19%
$ 30.68 million $ 19,928
Mar 2, 10 PM $ 0.0000688
+0.56%
$ 30.57 million $ 19,865
Mar 2, 9 PM $ 0.0000684
+0.00%
$ 30.4 million $ 19,728
Mar 2, 8 PM $ 0.0000683
+0.00%
$ 30.34 million $ 19,696
Mar 2, 6 PM $ 0.0000692
-0.81%
$ 30.77 million $ 19,898
Mar 2, 5 PM $ 0.0000712
+0.00%
$ 31.66 million $ 19,591
Mar 2, 4 PM $ 0.0000711
+0.61%
$ 31.6 million $ 19,669