Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 6 PM $0
--%
$-- $0.0₁₂1
Jul 18, 5 PM $0
--%
$-- $0.0₁₂1
Jul 18, 4 PM $0
--%
$-- $0.0₁₂1
Jul 18, 3 PM $0
--%
$-- $0.0₁₂1
Jul 18, 2 PM $0
--%
$-- $0.0₁₂1
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 10 AM $0
--%
$-- $0
Jul 18, 9 AM $0
--%
$-- $0
Jul 18, 7 AM $0
--%
$-- $0
Jul 17, 10 PM $0.0₁₂355
+0.00%
$-- $0
Jul 17, 6 PM $0.0₉202
-97.35%
$90 $0
Jul 17, 5 PM $0.0₆171
+0.00%
$76,220 $18
Jul 17, 4 PM $0.0₆206
+0.00%
$91,494 $21
Jul 17, 2 PM $0.000011
+0.00%
$4.9 million $1,144
Jul 17, 1 PM $0.0₅786
+17.98%
$3.5 million $668
Jul 17, 11 AM $0.0₅985
+0.00%
$4.38 million $990
Jul 17, 9 AM $0.0000107
+0.00%
$4.75 million $722
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0.0₁₆1
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 9 PM $0.0₁₅944
+0.00%
$-- $0.0₆1
Jul 16, 3 PM $0.0₁₁39
+0.00%
$2 $0.001
Jul 16, 1 PM $0.0₁₀101
-86.38%
$4 $0
Jul 16, 12 PM $0.0₁₀735
+0.00%
$33 $0.01
Jul 16, 11 AM $0.0₈228
+350.84%
$1,015 $0
Jul 16, 9 AM $0.0₈467
+0.00%
$2,076 $1
Jul 16, 6 AM $0.0₅424
-58.50%
$1.89 million $824
Jul 16, 5 AM $0.0000118
+0.00%
$5.25 million $2,095
Jul 16, 4 AM $0.0000117
+3.81%
$5.22 million $2,010
Jul 16, 3 AM $0.000011
-2.00%
$4.88 million $1,663
Jul 15, 9 PM $0.0000114
+6.53%
$5.08 million $1,646
Jul 15, 7 PM $0.0₅549
+0.00%
$2.44 million $816
Jul 15, 6 PM $0.0₅504
+0.00%
$2.24 million $742
Jul 15, 5 PM $0.0000108
+0.00%
$4.8 million $1,570
Jul 15, 4 PM $0.0000109
+0.28%
$4.85 million $1,622
Jul 15, 2 PM $0.000011
+1.11%
$4.88 million $1,640
Jul 15, 1 PM $0.0000108
+0.00%
$4.81 million $1,575
Jul 15, 12 PM $0.0000108
+0.00%
$-- $1,588
Jul 15, 10 AM $0.0000107
+1.28%
$4.74 million $1,647
Jul 15, 9 AM $0.0000114
+1.44%
$5.07 million $939
Jul 15, 7 AM $0.0000115
-2.09%
$5.09 million $935
Jul 15, 6 AM $0.000012
+0.00%
$5.32 million $909
Jul 14, 9 PM $0.000012
+1.72%
$5.34 million $1,565
Jul 14, 8 PM $0.0000121
+6.15%
$5.39 million $1,450
Jul 14, 6 PM $0.0000118
+1.73%
$5.24 million $1,391
Jul 14, 5 PM $0.0000119
+0.00%
$-- $1,669
Jul 14, 4 PM $0.0000118
+0.00%
$5.26 million $1,636
Jul 14, 3 PM $0.0000118
+1.04%
$5.26 million $2,546
Jul 14, 2 PM $0.0000117
+0.00%
$5.19 million $2,464