BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0000323
+0.00%
$ 14.36 million $ 609
May 4, 7 AM $ 0.0000321
+0.00%
$ 14.25 million $ 612
May 4, 5 AM $ 0.0000344
+0.00%
$ 15.29 million $ 677
May 3, 8 PM $ 0.0000332
+0.00%
$ 14.74 million $ 768
May 3, 7 PM $ 0.0000332
+0.04%
$ 14.74 million $ 1,112
May 3, 6 PM $ 0.0000334
-1.79%
$ 14.86 million $ 1,585
May 3, 4 PM $ 0.0000338
+0.00%
$ 15.01 million $ 2,135
May 3, 12 PM $ 0.0000334
+0.18%
$ 14.84 million $ 2,032
May 3, 11 AM $ 0.0000327
+1.23%
$ 14.51 million $ 1,966
May 3, 9 AM $ 0.0000327
+0.00%
$ 14.52 million $ 1,858
May 3, 7 AM $ 0.000033
-0.15%
$ 14.65 million $ 1,899
May 3, 2 AM $ 0.0000334
+0.00%
$ 14.84 million $ 2,089
May 2, 9 PM $ 0.0000329
-0.29%
$ 14.62 million $ 1,939
May 2, 8 PM $ 0.0000319
-1.18%
$ 14.16 million $ 1,876
May 2, 7 PM $ 0.0000329
-2.29%
$ 14.61 million $ 1,507
May 2, 6 PM $ 0.000033
-3.88%
$ 14.65 million $ 1,511
May 2, 5 PM $ 0.0000355
+0.00%
$ 15.8 million $ 390
May 2, 2 PM $ 0.0000352
+0.00%
$ 15.65 million $ 1,206
May 2, 4 AM $ 0.0000355
+0.00%
$ 15.77 million $ 2,137
May 2, 3 AM $ 0.0000358
+0.21%
$ 15.91 million $ 1,995
May 1, 7 PM $ 0.0000355
-0.06%
$ 15.8 million $ 2,208
May 1, 6 PM $ 0.0000357
+0.00%
$ 15.85 million $ 2,564
May 1, 5 PM $ 0.0000356
+0.00%
$ 15.84 million $ 2,641
May 1, 4 PM $ 0.0000354
+0.04%
$ 15.72 million $ 2,680
May 1, 3 PM $ 0.0000354
+0.00%
$ 15.75 million $ 2,643
May 1, 2 PM $ 0.0000372
-0.03%
$ 16.55 million $ 1,936
May 1, 8 AM $ 0.0000374
+0.00%
$ 16.64 million $ 2,240
May 1, 7 AM $ 0.0000361
+0.61%
$ 16.06 million $ 1,727
May 1, 6 AM $ 0.0000359
+0.00%
$ 15.97 million $ 1,634
Apr 30, 11 PM $ 0.0000356
+0.11%
$ 15.82 million $ 5,133
Apr 30, 8 PM $ 0.0000333
+0.00%
$ 14.81 million $ 4,643
Apr 30, 7 PM $ 0.0000326
+0.00%
$ 14.48 million $ 4,546
Apr 30, 6 PM $ 0.0000323
+0.05%
$ 14.37 million $ 4,192
Apr 30, 5 PM $ 0.0000342
+6.68%
$ 15.22 million $ 4,180
Apr 30, 4 PM $ 0.000035
+0.00%
$ 15.58 million $ 4,076
Apr 30, 3 PM $ 0.0000318
+0.00%
$ 14.12 million $ 4,457
Apr 30, 10 AM $ 0.0000348
+0.00%
$ 15.49 million $ 4,287
Apr 30, 9 AM $ 0.0000348
+0.00%
$ 15.48 million $ 4,036
Apr 30, 8 AM $ 0.0000315
-0.87%
$ 14.02 million $ 3,777
Apr 30, 6 AM $ 0.0000324
+0.13%
$ 14.38 million $ 3,722
Apr 30, 5 AM $ 0.0000321
+0.21%
$ 14.28 million $ 3,652
Apr 30, 4 AM $ 0.0000361
+0.00%
$ 16.02 million $ 486
Apr 30, 1 AM $ 0.000036
+0.32%
$ 16.02 million $ 413
Apr 29, 5 PM $ 0.0000359
+0.41%
$ 15.96 million $ 2,136
Apr 29, 4 PM $ 0.0000357
-0.91%
$ 15.86 million $ 2,123
Apr 29, 3 PM $ 0.0000361
+0.00%
$ 16.06 million $ 2,119
Apr 29, 1 PM $ 0.0000363
+0.00%
$ 16.15 million $ 2,075
Apr 29, 12 PM $ 0.0000363
+0.00%
$ 16.13 million $ 2,059
Apr 29, 9 AM $ 0.0000366
+0.30%
$ 16.26 million $ 2,118
Apr 29, 8 AM $ 0.0000365
+0.17%
$ 16.2 million $ 2,088