Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2 PM $0.0000117
+0.00%
$5.19 million $2,464
Jul 14, 1 PM $0.0000119
+0.38%
$5.27 million $2,580
Jul 14, 12 PM $0.0000117
+0.00%
$5.2 million $2,644
Jul 14, 11 AM $0.0000117
-0.52%
$5.21 million $2,643
Jul 14, 10 AM $0.0000117
+11.50%
$5.2 million $2,614
Jul 14, 8 AM $0.0000115
+0.21%
$5.12 million $2,503
Jul 14, 6 AM $0.0₅989
+1.48%
$4.4 million $1,886
Jul 14, 2 AM $0.0000115
+0.00%
$5.13 million $2,057
Jul 14, 1 AM $0.0000114
+0.13%
$5.05 million $2,032
Jul 13, 10 PM $0.000011
+0.00%
$4.89 million $1,598
Jul 13, 9 PM $0.0000116
+0.00%
$5.14 million $1,574
Jul 13, 8 PM $0.0000115
-0.11%
$5.1 million $1,523
Jul 13, 5 PM $0.0000114
+1.72%
$5.07 million $1,475
Jul 13, 4 PM $0.0000113
+3.44%
$5.04 million $1,247
Jul 13, 3 PM $0.0000121
+0.00%
$5.36 million $403
Jul 13, 2 PM $0.0000118
+0.00%
$5.25 million $294
Jul 13, 12 PM $0.000012
+0.00%
$5.31 million $402
Jul 13, 11 AM $0.0000121
+0.00%
$5.38 million $348
Jul 13, 3 AM $0.0000118
+0.00%
$5.24 million $1,077
Jul 12, 11 PM $0.0000122
+0.00%
$5.42 million $1,103
Jul 12, 10 PM $0.000012
+0.00%
$5.35 million $1,183
Jul 12, 3 PM $0.0000158
+0.00%
$7.03 million $1,483
Jul 12, 2 PM $0.0000171
-0.19%
$7.6 million $1,580
Jul 12, 12 PM $0.0000185
+0.00%
$8.23 million $1,434
Jul 12, 11 AM $0.000017
+0.39%
$7.57 million $1,309
Jul 12, 10 AM $0.0000181
-23.29%
$8.05 million $410
Jul 12, 4 AM $0.0000157
+0.00%
$6.99 million $232
Jul 11, 11 PM $0.0000129
+0.00%
$5.71 million $114
Jul 11, 9 PM $0.0000126
-1.07%
$5.59 million $231
Jul 11, 6 PM $0.0000127
+0.71%
$5.63 million $226
Jul 11, 1 PM $0.0000127
+0.00%
$5.63 million $213
Jul 11, 10 AM $0.0000127
+0.00%
$5.63 million $892
Jul 11, 9 AM $0.0000127
+0.00%
$5.65 million $850
Jul 11, 7 AM $0.0000127
+0.00%
$5.64 million $1,135
Jul 11, 2 AM $0.0000127
+0.00%
$5.66 million $1,152
Jul 11, 12 AM $0.0000126
+0.00%
$5.6 million $1,116
Jul 10, 10 PM $0.0000124
+0.00%
$5.53 million $1,001
Jul 10, 9 PM $0.0000125
+0.00%
$5.55 million $1,004
Jul 10, 6 PM $0.0000126
+0.00%
$5.6 million $1,012
Jul 10, 4 PM $0.0000124
+0.58%
$5.52 million $1,058
Jul 10, 12 PM $0.0000124
+0.00%
$5.53 million $1,987
Jul 10, 11 AM $0.0000122
-5.30%
$5.42 million $1,467
Jul 10, 10 AM $0.000013
+0.00%
$5.8 million $2,341
Jul 10, 9 AM $0.0000128
+0.00%
$5.69 million $2,016
Jul 10, 8 AM $0.0000114
+0.00%
$5.07 million $1,847
Jul 10, 5 AM $0.0000125
+0.00%
$5.56 million $2,222
Jul 9, 5 PM $0.0000124
+0.00%
$5.52 million $2,777
Jul 9, 4 PM $0.0000124
+0.83%
$5.52 million $2,725
Jul 9, 3 PM $0.0000124
+1.81%
$5.5 million $3,508
Jul 9, 2 PM $0.0000129
+4.12%
$5.73 million $2,996