BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.0000692
-0.81%
$ 30.77 million $ 19,898
Mar 2, 5 PM $ 0.0000712
+0.00%
$ 31.66 million $ 19,591
Mar 2, 4 PM $ 0.0000711
+0.61%
$ 31.6 million $ 19,669
Mar 2, 2 PM $ 0.0000678
+0.00%
$ 30.15 million $ 18,763
Mar 2, 1 PM $ 0.0000679
+0.01%
$ 30.17 million $ 18,730
Mar 2, 12 PM $ 0.0000678
+0.00%
$ 30.13 million $ 18,732
Mar 2, 11 AM $ 0.0000709
+0.46%
$ 31.53 million $ 17,624
Mar 2, 10 AM $ 0.0000713
+0.00%
$ 31.68 million $ 17,191
Mar 2, 9 AM $ 0.0000713
+0.41%
$ 31.69 million $ 17,205
Mar 2, 8 AM $ 0.0000709
+0.33%
$ 31.52 million $ 17,086
Mar 2, 4 AM $ 0.0000748
+0.00%
$ 33.25 million $ 16,222
Mar 1, 10 PM $ 0.0000711
-0.40%
$ 31.62 million $ 15,176
Mar 1, 9 PM $ 0.0000714
+0.00%
$ 31.72 million $ 15,215
Mar 1, 8 PM $ 0.000072
+0.00%
$ 31.98 million $ 15,218
Mar 1, 7 PM $ 0.0000721
-0.65%
$ 32.04 million $ 15,302
Mar 1, 6 PM $ 0.0000724
-0.23%
$ 32.16 million $ 14,957
Mar 1, 5 PM $ 0.0000749
+0.00%
$ 33.29 million $ 14,390
Mar 1, 4 PM $ 0.000075
+3.55%
$ 33.34 million $ 14,497
Mar 1, 3 PM $ 0.0000723
+2.44%
$ 32.15 million $ 13,458
Mar 1, 2 PM $ 0.0000705
+1.14%
$ 31.31 million $ 11,909
Mar 1, 1 PM $ 0.0000696
-0.18%
$ 30.95 million $ 11,773
Mar 1, 11 AM $ 0.00007
+0.22%
$ 31.12 million $ 11,815
Mar 1, 10 AM $ 0.0000685
+0.00%
$ 30.43 million $ 11,426
Mar 1, 9 AM $ 0.0000687
+0.94%
$ 30.53 million $ 11,364
Mar 1, 8 AM $ 0.0000681
+0.08%
$ 30.27 million $ 11,138
Mar 1, 7 AM $ 0.0000678
+0.00%
$ 30.15 million $ 11,073
Mar 1, 6 AM $ 0.0000683
+0.00%
$ 30.36 million $ 11,026
Mar 1, 5 AM $ 0.0000684
-0.16%
$ 30.39 million $ 11,055
Mar 1, 2 AM $ 0.0000693
+0.00%
$ 30.81 million $ 10,778
Feb 28, 11 PM $ 0.0000678
+0.00%
$ 30.11 million $ 10,507
Feb 28, 10 PM $ 0.0000678
+1.77%
$ 30.11 million $ 10,355
Feb 28, 9 PM $ 0.0000665
+0.73%
$ 29.54 million $ 10,090
Feb 28, 8 PM $ 0.0000653
+0.00%
$ 29.04 million $ 9,759
Feb 28, 6 PM $ 0.0000631
+0.22%
$ 28.04 million $ 9,143
Feb 28, 5 PM $ 0.0000627
+0.13%
$ 27.86 million $ 9,072
Feb 28, 4 PM $ 0.0000658
+0.00%
$ 29.24 million $ 8,001
Feb 28, 3 PM $ 0.0000654
+1.22%
$ 29.06 million $ 7,946
Feb 28, 1 PM $ 0.0000641
+0.00%
$ 28.5 million $ 7,354
Feb 28, 12 PM $ 0.0000643
+4.72%
$ 28.57 million $ 7,331
Feb 28, 11 AM $ 0.0000621
-2.58%
$ 27.62 million $ 6,154
Feb 28, 10 AM $ 0.0000638
+0.20%
$ 28.37 million $ 3,756
Feb 28, 9 AM $ 0.0000637
-2.62%
$ 28.32 million $ 3,702
Feb 28, 8 AM $ 0.0000655
-3.26%
$ 29.12 million $ 2,636
Feb 27, 8 PM $ 0.0000748
+0.48%
$ 33.23 million $ 10,806
Feb 27, 7 PM $ 0.0000743
+0.12%
$ 33.02 million $ 10,655
Feb 27, 5 PM $ 0.0000758
-1.12%
$ 33.69 million $ 10,180
Feb 27, 4 PM $ 0.0000767
-0.38%
$ 34.08 million $ 9,994
Feb 27, 3 PM $ 0.0000768
+0.24%
$ 34.13 million $ 9,925
Feb 27, 2 PM $ 0.0000764
+0.66%
$ 33.97 million $ 9,797
Feb 27, 1 PM $ 0.0000764
+0.22%
$ 33.98 million $ 9,665