BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0000365
+0.00%
$ 16.21 million $ 2,446
Apr 29, 4 AM $ 0.0000363
+0.00%
$ 16.13 million $ 2,402
Apr 29, 12 AM $ 0.000036
+0.00%
$ 16 million $ 2,523
Apr 28, 8 PM $ 0.0000363
+0.53%
$ 16.11 million $ 2,634
Apr 28, 6 PM $ 0.000036
+0.00%
$ 16 million $ 2,651
Apr 28, 11 AM $ 0.0000395
+0.04%
$ 17.54 million $ 1,844
Apr 28, 10 AM $ 0.0000396
+0.00%
$ 17.6 million $ 1,798
Apr 28, 9 AM $ 0.0000396
+0.00%
$ 17.6 million $ 1,783
Apr 28, 8 AM $ 0.0000396
+2.30%
$ 17.58 million $ 1,873
Apr 28, 7 AM $ 0.0000387
+0.00%
$ 17.21 million $ 1,499
Apr 28, 6 AM $ 0.0000388
+0.05%
$ 17.23 million $ 1,471
Apr 28, 4 AM $ 0.0000386
-1.10%
$ 17.17 million $ 1,514
Apr 27, 10 PM $ 0.0000384
+0.00%
$ 17.05 million $ 1,267
Apr 27, 9 PM $ 0.0000384
+0.00%
$ 17.07 million $ 1,257
Apr 27, 8 PM $ 0.0000384
+0.19%
$ 17.05 million $ 1,248
Apr 27, 7 PM $ 0.0000382
+0.00%
$ 16.98 million $ 1,206
Apr 27, 6 PM $ 0.0000381
-0.32%
$ 16.94 million $ 1,201
Apr 27, 5 PM $ 0.0000381
+0.01%
$ 16.93 million $ 1,385
Apr 27, 4 PM $ 0.0000382
+0.00%
$ 16.98 million $ 1,266
Apr 27, 3 PM $ 0.0000385
-0.56%
$ 17.13 million $ 1,249
Apr 27, 2 PM $ 0.0000387
-1.95%
$ 17.22 million $ 1,219
Apr 27, 1 PM $ 0.0000395
+0.00%
$ 17.58 million $ 867
Apr 27, 12 PM $ 0.0000395
+0.00%
$ 17.57 million $ 943
Apr 27, 9 AM $ 0.0000393
+0.48%
$ 17.46 million $ 858
Apr 27, 4 AM $ 0.0000396
-0.37%
$ 17.6 million $ 815
Apr 27, 12 AM $ 0.0000397
+0.39%
$ 17.65 million $ 962
Apr 26, 11 PM $ 0.0000395
+0.43%
$ 17.58 million $ 946
Apr 26, 7 PM $ 0.0000394
+0.67%
$ 17.5 million $ 861
Apr 26, 6 PM $ 0.0000391
+0.00%
$ 17.37 million $ 972
Apr 26, 1 PM $ 0.0000385
+0.00%
$ 17.12 million $ 1,060
Apr 26, 11 AM $ 0.0000384
+0.00%
$ 17.08 million $ 1,030
Apr 26, 10 AM $ 0.0000384
+0.00%
$ 17.08 million $ 1,046
Apr 26, 9 AM $ 0.0000384
+0.00%
$ 17.06 million $ 1,123
Apr 26, 6 AM $ 0.0000381
+0.00%
$ 16.95 million $ 1,047
Apr 26, 1 AM $ 0.0000382
+0.00%
$ 16.96 million $ 927
Apr 26, 12 AM $ 0.0000384
+0.05%
$ 17.08 million $ 824
Apr 25, 10 PM $ 0.0000386
+0.10%
$ 17.16 million $ 965
Apr 25, 9 PM $ 0.0000386
+0.00%
$ 17.15 million $ 949
Apr 25, 7 PM $ 0.0000386
-0.08%
$ 17.15 million $ 906
Apr 25, 6 PM $ 0.0000386
+0.59%
$ 17.17 million $ 779
Apr 25, 5 PM $ 0.0000386
+0.00%
$ 17.15 million $ 1,070
Apr 25, 4 PM $ 0.0000386
-0.10%
$ 17.16 million $ 1,071
Apr 25, 3 PM $ 0.0000387
-0.17%
$ 17.21 million $ 1,028
Apr 25, 11 AM $ 0.0000384
+0.00%
$ 17.05 million $ 981
Apr 25, 7 AM $ 0.0000382
+0.06%
$ 16.98 million $ 869
Apr 25, 6 AM $ 0.0000382
+0.00%
$ 16.97 million $ 866
Apr 24, 11 PM $ 0.0000381
+0.67%
$ 16.94 million $ 954
Apr 24, 5 PM $ 0.0000375
-1.33%
$ 16.66 million $ 692
Apr 24, 3 PM $ 0.0000381
+0.30%
$ 16.93 million $ 512
Apr 24, 2 PM $ 0.0000385
-0.62%
$ 17.1 million $ 321