BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0000764
+0.66%
$ 33.97 million $ 9,797
Feb 27, 1 PM $ 0.0000764
+0.22%
$ 33.98 million $ 9,665
Feb 27, 12 PM $ 0.0000768
+0.42%
$ 34.14 million $ 9,616
Feb 27, 11 AM $ 0.0000765
-2.64%
$ 34.01 million $ 9,584
Feb 26, 10 AM $ 0.0000897
+0.00%
$ 39.88 million $ 2,907
Feb 26, 9 AM $ 0.0000894
-0.09%
$ 39.72 million $ 2,797
Feb 26, 8 AM $ 0.0000895
+0.42%
$ 39.77 million $ 2,785
Feb 26, 6 AM $ 0.0000884
-2.01%
$ 39.29 million $ 1,723
Feb 26, 4 AM $ 0.0000889
+0.00%
$ 39.5 million $ 741
Feb 25, 9 PM $ 0.0000866
+4.41%
$ 38.47 million $ 3,311
Feb 25, 8 PM $ 0.0000829
-0.23%
$ 36.85 million $ 2,106
Feb 25, 7 PM $ 0.0000829
+0.00%
$ 36.86 million $ 2,099
Feb 25, 8 AM $ 0.0000751
+0.85%
$ 33.37 million $ 568
Feb 25, 7 AM $ 0.0000744
+0.00%
$ 33.05 million $ 400
Feb 24, 11 PM $ 0.0000718
+0.00%
$ 31.93 million $ 13,970
Feb 24, 10 PM $ 0.0000718
-0.36%
$ 31.93 million $ 13,834
Feb 24, 9 PM $ 0.0000728
+0.00%
$ 32.34 million $ 13,473
Feb 24, 8 PM $ 0.0000728
+0.00%
$ 32.37 million $ 13,470
Feb 24, 11 AM $ 0.0000723
-0.14%
$ 32.14 million $ 12,908
Feb 24, 10 AM $ 0.0000708
+0.00%
$ 31.48 million $ 12,822
Feb 24, 6 AM $ 0.0000719
+0.00%
$ 31.97 million $ 7,944
Feb 24, 4 AM $ 0.0000658
+0.00%
$ 29.25 million $ 5,530
Feb 24, 1 AM $ 0.0000659
+0.00%
$ 29.28 million $ 5,357
Feb 23, 11 PM $ 0.0000656
+0.67%
$ 29.14 million $ 5,318
Feb 23, 10 PM $ 0.0000651
+0.31%
$ 28.95 million $ 5,154
Feb 23, 9 PM $ 0.0000685
+1.13%
$ 30.43 million $ 4,945
Feb 23, 8 PM $ 0.0000676
+0.00%
$ 30.07 million $ 3,601
Feb 23, 7 PM $ 0.0000722
+0.00%
$ 32.09 million $ 2,007
Feb 23, 2 PM $ 0.0000739
+0.00%
$ 32.84 million $ 1,860
Feb 23, 1 PM $ 0.0000739
+0.00%
$ 32.86 million $ 1,806
Feb 23, 10 AM $ 0.0000765
+0.00%
$ 34.01 million $ 777
Feb 23, 9 AM $ 0.0000759
+0.00%
$ 33.74 million $ 628
Feb 23, 8 AM $ 0.0000755
-0.21%
$ 33.56 million $ 463
Feb 23, 7 AM $ 0.0000755
-0.15%
$ 33.56 million $ 442
Feb 23, 5 AM $ 0.0000744
-0.70%
$ 33.05 million $ 359
Feb 22, 11 PM $ 0.0000776
+0.00%
$ 34.51 million $ 1,285
Feb 22, 10 PM $ 0.0000778
+0.54%
$ 34.56 million $ 1,278
Feb 22, 9 PM $ 0.0000784
+0.25%
$ 34.84 million $ 789
Feb 22, 7 PM $ 0.0000778
-0.12%
$ 34.59 million $ 660
Feb 22, 6 PM $ 0.0000778
+0.00%
$ 34.57 million $ 641
Feb 22, 5 PM $ 0.0000778
+1.28%
$ 34.57 million $ 611
Feb 22, 4 PM $ 0.0000769
+0.00%
$ 34.17 million $ 207
Feb 22, 11 AM $ 0.0000789
+0.00%
$ 35.07 million $ 1,866
Feb 22, 9 AM $ 0.0000785
+0.00%
$ 34.88 million $ 1,827
Feb 22, 1 AM $ 0.0000799
+0.00%
$ 35.52 million $ 1,487
Feb 21, 10 PM $ 0.0000803
+0.06%
$ 35.68 million $ 1,484
Feb 21, 9 PM $ 0.0000801
+0.00%
$ 35.6 million $ 1,471
Feb 21, 8 PM $ 0.0000817
+0.00%
$ 36.32 million $ 1,466
Feb 21, 7 PM $ 0.0000817
-0.43%
$ 36.31 million $ 1,077
Feb 21, 6 PM $ 0.000082
+1.10%
$ 36.46 million $ 960