Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2 PM $0.0000129
+4.12%
$5.73 million $2,996
Jul 9, 1 PM $0.0000124
-0.02%
$5.5 million $3,259
Jul 9, 12 PM $0.0000124
+0.00%
$5.49 million $3,213
Jul 9, 11 AM $0.0000123
-0.93%
$5.45 million $2,981
Jul 9, 10 AM $0.0000126
+0.00%
$5.61 million $2,242
Jul 9, 8 AM $0.0000141
+0.00%
$6.26 million $2,126
Jul 9, 7 AM $0.0000146
+0.00%
$6.49 million $2,226
Jul 9, 1 AM $0.0000121
+0.00%
$5.36 million $1,872
Jul 9, 12 AM $0.0000127
+0.00%
$5.65 million $1,969
Jul 8, 10 PM $0.0000133
+0.00%
$5.92 million $2,097
Jul 8, 8 PM $0.0000133
-0.53%
$5.9 million $2,036
Jul 8, 7 PM $0.0000134
-2.35%
$5.95 million $1,790
Jul 8, 6 PM $0.0000137
+0.60%
$6.07 million $1,736
Jul 8, 5 PM $0.0000136
+0.00%
$6.04 million $1,649
Jul 8, 4 PM $0.0000135
+0.92%
$5.98 million $1,649
Jul 8, 3 PM $0.0000145
+0.00%
$6.46 million $787
Jul 8, 2 PM $0.0000146
+0.00%
$6.48 million $229
Jul 8, 9 AM $0.0000154
+0.00%
$6.84 million $400
Jul 8, 5 AM $0.0000158
+0.00%
$7.02 million $373
Jul 7, 11 PM $0.0000159
+0.00%
$7.09 million $364
Jul 7, 10 PM $0.0000162
+0.00%
$7.21 million $355
Jul 7, 8 PM $0.0000159
-1.22%
$7.08 million $850
Jul 7, 5 PM $0.0000159
+0.01%
$7.09 million $1,244
Jul 7, 4 PM $0.0000158
+0.00%
$7.03 million $1,161
Jul 7, 3 PM $0.0000157
+0.00%
$6.96 million $1,189
Jul 7, 2 PM $0.0000155
+0.00%
$6.91 million $1,242
Jul 7, 1 PM $0.0000155
+0.00%
$6.9 million $1,346
Jul 7, 11 AM $0.0000157
-0.23%
$6.97 million $2,384
Jul 7, 9 AM $0.0000155
+0.00%
$6.89 million $2,254
Jul 7, 5 AM $0.0000154
+0.00%
$6.84 million $2,263
Jul 7, 1 AM $0.0000157
+0.00%
$6.99 million $2,322
Jul 6, 9 PM $0.0000158
-0.66%
$7.03 million $2,331
Jul 6, 7 PM $0.0000166
+0.00%
$7.36 million $1,563
Jul 6, 6 PM $0.0000162
+0.65%
$7.2 million $1,540
Jul 6, 5 PM $0.0000163
+0.25%
$7.25 million $1,407
Jul 6, 4 PM $0.0000161
-0.63%
$7.15 million $1,359
Jul 6, 2 PM $0.000016
+0.22%
$7.09 million $1,288
Jul 6, 1 PM $0.0000156
-2.45%
$6.92 million $899
Jul 6, 12 PM $0.0000166
+0.40%
$7.36 million $613
Jul 6, 10 AM $0.0000174
+0.00%
$7.73 million $199
Jul 6, 7 AM $0.0000175
+0.00%
$7.77 million $359
Jul 5, 1 PM $0.0000178
+0.00%
$7.91 million $2,253
Jul 5, 11 AM $0.0000175
+0.00%
$7.77 million $2,507
Jul 5, 10 AM $0.0000174
+0.00%
$7.73 million $2,466
Jul 5, 8 AM $0.0000174
+0.00%
$7.72 million $2,445
Jul 5, 7 AM $0.0000175
-4.40%
$7.78 million $2,350
Jul 5, 1 AM $0.0000186
+0.00%
$8.25 million $1,840
Jul 4, 9 PM $0.0000198
+0.00%
$8.8 million $1,169
Jul 4, 8 PM $0.0000205
+0.00%
$9.12 million $823
Jul 4, 7 PM $0.0000205
+0.03%
$9.12 million $946