BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.0000385
-0.62%
$ 17.1 million $ 321
Apr 24, 1 PM $ 0.0000387
+0.00%
$ 17.18 million $ 281
Apr 24, 12 PM $ 0.0000387
+0.03%
$ 17.21 million $ 251
Apr 24, 11 AM $ 0.0000387
+0.57%
$ 17.2 million $ 239
Apr 24, 10 AM $ 0.0000385
-0.05%
$ 17.1 million $ 326
Apr 24, 9 AM $ 0.0000386
+0.00%
$ 17.15 million $ 313
Apr 24, 7 AM $ 0.0000385
+0.00%
$ 17.12 million $ 416
Apr 23, 6 PM $ 0.0000381
+0.00%
$ 16.94 million $ 900
Apr 23, 5 PM $ 0.0000384
-0.80%
$ 17.06 million $ 881
Apr 23, 3 PM $ 0.0000386
+0.07%
$ 17.16 million $ 893
Apr 23, 11 AM $ 0.0000383
+0.05%
$ 17 million $ 1,223
Apr 23, 8 AM $ 0.0000381
+0.00%
$ 16.94 million $ 2,089
Apr 23, 6 AM $ 0.0000385
+0.00%
$ 17.1 million $ 2,847
Apr 22, 9 PM $ 0.0000387
+0.29%
$ 17.22 million $ 3,089
Apr 22, 8 PM $ 0.0000387
+0.04%
$ 17.19 million $ 3,740
Apr 22, 6 PM $ 0.0000397
+0.00%
$ 17.65 million $ 3,364
Apr 22, 5 PM $ 0.0000398
+0.07%
$ 17.68 million $ 3,360
Apr 22, 3 PM $ 0.00004
+1.04%
$ 17.8 million $ 3,854
Apr 22, 2 PM $ 0.0000397
+0.16%
$ 17.63 million $ 3,509
Apr 22, 12 PM $ 0.000039
+0.00%
$ 17.35 million $ 3,651
Apr 22, 11 AM $ 0.0000391
-0.30%
$ 17.36 million $ 3,634
Apr 22, 9 AM $ 0.000037
+0.00%
$ 16.43 million $ 2,653
Apr 22, 8 AM $ 0.0000369
+0.76%
$ 16.4 million $ 2,637
Apr 22, 7 AM $ 0.0000366
-3.92%
$ 16.26 million $ 2,245
Apr 22, 6 AM $ 0.0000381
+0.00%
$ 16.94 million $ 1,864
Apr 22, 1 AM $ 0.000038
+0.00%
$ 16.88 million $ 1,585
Apr 21, 9 PM $ 0.0000376
+3.13%
$ 16.69 million $ 2,283
Apr 21, 8 PM $ 0.0000363
+0.38%
$ 16.15 million $ 1,729
Apr 21, 6 PM $ 0.0000364
+0.15%
$ 16.17 million $ 2,810
Apr 21, 4 PM $ 0.0000359
+0.00%
$ 15.96 million $ 2,560
Apr 21, 3 PM $ 0.0000353
-0.35%
$ 15.69 million $ 2,309
Apr 21, 2 PM $ 0.0000353
-0.09%
$ 15.68 million $ 2,295
Apr 21, 1 PM $ 0.0000353
+0.00%
$ 15.68 million $ 2,292
Apr 21, 8 AM $ 0.0000351
+0.30%
$ 15.59 million $ 2,534
Apr 21, 12 AM $ 0.0000355
+0.00%
$ 15.79 million $ 2,154
Apr 20, 11 PM $ 0.0000355
-0.21%
$ 15.77 million $ 2,123
Apr 20, 10 PM $ 0.0000356
+3.19%
$ 15.82 million $ 2,103
Apr 20, 8 PM $ 0.0000343
-1.81%
$ 15.26 million $ 1,688
Apr 20, 2 PM $ 0.0000364
+1.45%
$ 16.19 million $ 857
Apr 20, 1 PM $ 0.0000364
+0.00%
$ 16.19 million $ 827
Apr 20, 11 AM $ 0.0000372
+1.66%
$ 16.53 million $ 677
Apr 20, 10 AM $ 0.0000366
+0.03%
$ 16.25 million $ 630
Apr 20, 9 AM $ 0.0000395
+0.00%
$ 17.54 million $ 599
Apr 20, 8 AM $ 0.0000365
+0.00%
$ 16.21 million $ 650
Apr 19, 10 PM $ 0.0000363
+0.00%
$ 16.16 million $ 2,040
Apr 19, 8 PM $ 0.0000361
+0.00%
$ 16.05 million $ 1,987
Apr 19, 7 PM $ 0.000036
-0.06%
$ 15.99 million $ 2,048
Apr 19, 6 PM $ 0.000036
+0.18%
$ 16.02 million $ 2,111
Apr 19, 4 PM $ 0.0000359
+0.00%
$ 15.97 million $ 2,146
Apr 19, 2 PM $ 0.0000361
+0.00%
$ 16.04 million $ 2,322