BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.0000728
+0.00%
$ 32.37 million $ 13,470
Feb 24, 11 AM $ 0.0000723
-0.14%
$ 32.14 million $ 12,908
Feb 24, 10 AM $ 0.0000708
+0.00%
$ 31.48 million $ 12,822
Feb 24, 6 AM $ 0.0000719
+0.00%
$ 31.97 million $ 7,944
Feb 24, 4 AM $ 0.0000658
+0.00%
$ 29.25 million $ 5,530
Feb 24, 1 AM $ 0.0000659
+0.00%
$ 29.28 million $ 5,357
Feb 23, 11 PM $ 0.0000656
+0.67%
$ 29.14 million $ 5,318
Feb 23, 10 PM $ 0.0000651
+0.31%
$ 28.95 million $ 5,154
Feb 23, 9 PM $ 0.0000685
+1.13%
$ 30.43 million $ 4,945
Feb 23, 8 PM $ 0.0000676
+0.00%
$ 30.07 million $ 3,601
Feb 23, 7 PM $ 0.0000722
+0.00%
$ 32.09 million $ 2,007
Feb 23, 2 PM $ 0.0000739
+0.00%
$ 32.84 million $ 1,860
Feb 23, 1 PM $ 0.0000739
+0.00%
$ 32.86 million $ 1,806
Feb 23, 10 AM $ 0.0000765
+0.00%
$ 34.01 million $ 777
Feb 23, 9 AM $ 0.0000759
+0.00%
$ 33.74 million $ 628
Feb 23, 8 AM $ 0.0000755
-0.21%
$ 33.56 million $ 463
Feb 23, 7 AM $ 0.0000755
-0.15%
$ 33.56 million $ 442
Feb 23, 5 AM $ 0.0000744
-0.70%
$ 33.05 million $ 359
Feb 22, 11 PM $ 0.0000776
+0.00%
$ 34.51 million $ 1,285
Feb 22, 10 PM $ 0.0000778
+0.54%
$ 34.56 million $ 1,278
Feb 22, 9 PM $ 0.0000784
+0.25%
$ 34.84 million $ 789
Feb 22, 7 PM $ 0.0000778
-0.12%
$ 34.59 million $ 660
Feb 22, 6 PM $ 0.0000778
+0.00%
$ 34.57 million $ 641
Feb 22, 5 PM $ 0.0000778
+1.28%
$ 34.57 million $ 611
Feb 22, 4 PM $ 0.0000769
+0.00%
$ 34.17 million $ 207
Feb 22, 11 AM $ 0.0000789
+0.00%
$ 35.07 million $ 1,866
Feb 22, 9 AM $ 0.0000785
+0.00%
$ 34.88 million $ 1,827
Feb 22, 1 AM $ 0.0000799
+0.00%
$ 35.52 million $ 1,487
Feb 21, 10 PM $ 0.0000803
+0.06%
$ 35.68 million $ 1,484
Feb 21, 9 PM $ 0.0000801
+0.00%
$ 35.6 million $ 1,471
Feb 21, 8 PM $ 0.0000817
+0.00%
$ 36.32 million $ 1,466
Feb 21, 7 PM $ 0.0000817
-0.43%
$ 36.31 million $ 1,077
Feb 21, 6 PM $ 0.000082
+1.10%
$ 36.46 million $ 960
Feb 21, 5 PM $ 0.0000811
+1.16%
$ 36.05 million $ 712
Feb 21, 4 PM $ 0.0000802
+0.00%
$ 35.64 million $ 261
Feb 21, 3 PM $ 0.0000807
-0.51%
$ 35.88 million $ 181
Feb 21, 2 PM $ 0.0000812
+0.00%
$ 36.09 million $ 129
Feb 21, 1 PM $ 0.0000804
+0.00%
$ 35.74 million $ 6
Feb 21, 11 AM $ 0.0000814
+0.09%
$ 36.17 million $ 190
Feb 21, 10 AM $ 0.000081
+0.00%
$ 36.01 million $ 174
Feb 21, 9 AM $ 0.000081
+0.00%
$ 36.01 million $ 98
Feb 21, 1 AM $ 0.0000804
+0.54%
$ 35.73 million $ 6,032
Feb 21, 12 AM $ 0.00008
+0.00%
$ 35.55 million $ 5,887
Feb 20, 11 PM $ 0.0000801
+0.12%
$ 35.59 million $ 5,889
Feb 20, 10 PM $ 0.00008
-0.44%
$ 35.57 million $ 5,836
Feb 20, 9 PM $ 0.0000803
+0.05%
$ 35.7 million $ 5,598
Feb 20, 8 PM $ 0.0000802
+0.01%
$ 35.65 million $ 5,561
Feb 20, 7 PM $ 0.0000811
+0.87%
$ 36.06 million $ 5,274
Feb 20, 5 PM $ 0.0000801
+0.13%
$ 35.58 million $ 4,812
Feb 20, 3 PM $ 0.0000798
-0.25%
$ 35.47 million $ 4,538