BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0000359
+0.00%
$ 15.97 million $ 2,146
Apr 19, 2 PM $ 0.0000361
+0.00%
$ 16.04 million $ 2,322
Apr 19, 1 PM $ 0.0000361
+0.12%
$ 16.03 million $ 2,320
Apr 19, 12 PM $ 0.0000358
+0.00%
$ 15.93 million $ 2,288
Apr 19, 11 AM $ 0.0000358
+0.23%
$ 15.9 million $ 2,276
Apr 19, 10 AM $ 0.0000357
+0.00%
$ 15.88 million $ 2,293
Apr 19, 9 AM $ 0.0000358
+0.16%
$ 15.92 million $ 2,296
Apr 19, 8 AM $ 0.0000358
+0.02%
$ 15.9 million $ 2,281
Apr 19, 6 AM $ 0.0000355
+0.13%
$ 15.78 million $ 2,147
Apr 19, 3 AM $ 0.0000356
-0.66%
$ 15.81 million $ 2,151
Apr 19, 1 AM $ 0.0000358
-0.12%
$ 15.89 million $ 2,102
Apr 19, 12 AM $ 0.000036
-0.41%
$ 16.01 million $ 1,956
Apr 18, 11 PM $ 0.0000363
+0.38%
$ 16.14 million $ 2,273
Apr 18, 10 PM $ 0.0000383
+0.00%
$ 17.01 million $ 1,405
Apr 18, 9 PM $ 0.0000382
-0.36%
$ 16.99 million $ 1,749
Apr 18, 8 PM $ 0.0000385
-0.05%
$ 17.1 million $ 1,828
Apr 18, 7 PM $ 0.0000385
-0.15%
$ 17.09 million $ 1,909
Apr 18, 6 PM $ 0.0000384
+0.10%
$ 17.08 million $ 2,047
Apr 18, 5 PM $ 0.0000386
+0.00%
$ 17.15 million $ 2,120
Apr 18, 4 PM $ 0.0000384
-0.10%
$ 17.07 million $ 2,045
Apr 18, 3 PM $ 0.0000385
-0.07%
$ 17.12 million $ 2,004
Apr 18, 1 PM $ 0.0000382
+0.04%
$ 16.98 million $ 2,243
Apr 18, 12 PM $ 0.0000382
+0.38%
$ 16.97 million $ 2,593
Apr 18, 11 AM $ 0.0000379
+0.00%
$ -- $ 2,492
Apr 18, 8 AM $ 0.0000386
+0.00%
$ 17.18 million $ 3,277
Apr 18, 6 AM $ 0.0000387
-0.01%
$ 17.2 million $ 3,399
Apr 18, 5 AM $ 0.0000387
+0.06%
$ 17.22 million $ 3,410
Apr 18, 12 AM $ 0.0000385
+2.41%
$ 17.1 million $ 3,447
Apr 17, 11 PM $ 0.0000374
+0.00%
$ 16.61 million $ 2,995
Apr 17, 10 PM $ 0.0000374
-1.96%
$ 16.64 million $ 3,057
Apr 17, 9 PM $ 0.0000379
+0.79%
$ 16.86 million $ 3,081
Apr 17, 8 PM $ 0.0000376
+0.06%
$ 16.73 million $ 4,814
Apr 17, 7 PM $ 0.0000378
+1.15%
$ 16.81 million $ 5,091
Apr 17, 6 PM $ 0.0000373
+0.14%
$ 16.59 million $ 4,983
Apr 17, 5 PM $ 0.0000376
+0.00%
$ 16.72 million $ 4,847
Apr 17, 4 PM $ 0.0000376
+0.63%
$ 16.69 million $ 4,869
Apr 17, 3 PM $ 0.0000374
-0.70%
$ 16.63 million $ 4,851
Apr 17, 2 PM $ 0.0000374
+0.44%
$ 16.63 million $ 4,659
Apr 17, 1 PM $ 0.0000374
+0.00%
$ 16.61 million $ 4,556
Apr 17, 12 PM $ 0.000036
+0.00%
$ 15.98 million $ 4,707
Apr 17, 10 AM $ 0.000036
-0.50%
$ 15.98 million $ 4,824
Apr 17, 9 AM $ 0.0000361
-2.04%
$ 16.06 million $ 4,655
Apr 17, 8 AM $ 0.0000369
+0.00%
$ 16.4 million $ 4,278
Apr 17, 7 AM $ 0.0000368
+0.00%
$ 16.36 million $ 4,249
Apr 17, 6 AM $ 0.000037
+0.01%
$ 16.43 million $ 4,178
Apr 17, 5 AM $ 0.000037
+0.00%
$ 16.43 million $ 4,175
Apr 17, 4 AM $ 0.0000371
+0.22%
$ 16.51 million $ 4,136
Apr 17, 3 AM $ 0.0000369
+0.00%
$ 16.41 million $ 4,337
Apr 16, 10 PM $ 0.0000368
+0.75%
$ 16.38 million $ 7,002
Apr 16, 9 PM $ 0.0000366
-1.92%
$ 16.25 million $ 6,891