BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000366
-1.92%
$ 16.25 million $ 6,891
Apr 16, 8 PM $ 0.0000373
+0.27%
$ 16.57 million $ 6,512
Apr 16, 7 PM $ 0.0000372
+1.43%
$ 16.52 million $ 4,412
Apr 16, 6 PM $ 0.0000367
+0.00%
$ 16.32 million $ 4,968
Apr 16, 4 PM $ 0.0000365
+0.34%
$ 16.22 million $ 6,005
Apr 16, 3 PM $ 0.0000363
+0.00%
$ 16.14 million $ 5,985
Apr 16, 2 PM $ 0.0000359
-0.53%
$ 15.95 million $ 5,915
Apr 16, 1 PM $ 0.0000362
-2.21%
$ 16.08 million $ 5,856
Apr 16, 12 PM $ 0.000037
+0.00%
$ 16.42 million $ 5,254
Apr 16, 10 AM $ 0.0000368
+0.00%
$ 16.34 million $ 6,859
Apr 16, 9 AM $ 0.0000369
-0.27%
$ 16.39 million $ 6,833
Apr 16, 7 AM $ 0.0000372
+0.00%
$ 16.54 million $ 7,425
Apr 16, 6 AM $ 0.0000373
+0.25%
$ 16.58 million $ 7,777
Apr 16, 5 AM $ 0.0000373
-0.17%
$ 16.56 million $ 7,747
Apr 16, 4 AM $ 0.0000375
+0.00%
$ 16.68 million $ 7,685
Apr 16, 1 AM $ 0.0000396
+9.70%
$ 17.62 million $ 6,483
Apr 16, 12 AM $ 0.0000361
-0.02%
$ 16.05 million $ 5,147
Apr 15, 11 PM $ 0.0000361
+0.00%
$ 16.04 million $ 5,128
Apr 15, 10 PM $ 0.0000361
+0.32%
$ 16.03 million $ 5,126
Apr 15, 9 PM $ 0.000036
+0.00%
$ 15.99 million $ 5,354
Apr 15, 8 PM $ 0.000036
+0.09%
$ 15.99 million $ 5,357
Apr 15, 7 PM $ 0.0000359
-4.04%
$ 15.95 million $ 5,263
Apr 15, 5 PM $ 0.000035
+0.75%
$ 15.57 million $ 3,669
Apr 15, 2 PM $ 0.0000347
+0.00%
$ 15.44 million $ 4,256
Apr 15, 1 PM $ 0.0000348
-0.09%
$ 15.45 million $ 4,963
Apr 15, 12 PM $ 0.0000348
+0.22%
$ 15.47 million $ 5,023
Apr 15, 9 AM $ 0.0000359
+0.09%
$ 15.94 million $ 3,927
Apr 15, 8 AM $ 0.0000358
+1.68%
$ 15.89 million $ 4,285
Apr 15, 7 AM $ 0.0000362
+0.83%
$ 16.08 million $ 3,625
Apr 15, 6 AM $ 0.0000358
-0.32%
$ 15.91 million $ 3,480
Apr 15, 3 AM $ 0.0000359
+0.00%
$ 15.94 million $ 3,384
Apr 15, 1 AM $ 0.0000355
+0.00%
$ 15.78 million $ 4,208
Apr 14, 9 PM $ 0.0000354
-1.04%
$ 15.75 million $ 5,046
Apr 14, 8 PM $ 0.0000358
-0.01%
$ 15.9 million $ 4,913
Apr 14, 7 PM $ 0.0000357
+0.30%
$ 15.86 million $ 5,130
Apr 14, 5 PM $ 0.0000357
-1.56%
$ 15.88 million $ 5,141
Apr 14, 4 PM $ 0.0000365
+0.51%
$ 16.21 million $ 4,962
Apr 14, 3 PM $ 0.0000361
+0.57%
$ 16.06 million $ 4,892
Apr 14, 2 PM $ 0.0000361
-0.10%
$ 16.06 million $ 6,175
Apr 14, 1 PM $ 0.0000375
+1.75%
$ 16.67 million $ 5,568
Apr 14, 12 PM $ 0.0000369
+0.05%
$ 16.38 million $ 5,718
Apr 14, 11 AM $ 0.0000366
-2.77%
$ 16.28 million $ 5,848
Apr 14, 10 AM $ 0.0000378
-0.55%
$ 16.8 million $ 5,460
Apr 14, 9 AM $ 0.0000386
+0.27%
$ 17.17 million $ 5,080
Apr 14, 8 AM $ 0.0000383
+0.71%
$ 17.04 million $ 4,970
Apr 14, 7 AM $ 0.0000383
+0.02%
$ 17.03 million $ 5,657
Apr 14, 6 AM $ 0.0000383
+0.00%
$ 17.01 million $ 5,876
Apr 14, 5 AM $ 0.0000382
-0.11%
$ 16.99 million $ 5,861
Apr 14, 3 AM $ 0.0000384
+0.16%
$ 17.05 million $ 5,869
Apr 14, 2 AM $ 0.0000404
+0.03%
$ 17.97 million $ 4,981