BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0000403
+0.00%
$ 17.93 million $ 4,898
Apr 14, 12 AM $ 0.0000404
+0.16%
$ 17.94 million $ 4,905
Apr 13, 11 PM $ 0.0000414
+3.53%
$ 18.39 million $ 4,442
Apr 13, 10 PM $ 0.0000401
+0.00%
$ 17.84 million $ 4,495
Apr 13, 9 PM $ 0.0000397
+0.00%
$ 17.63 million $ 4,653
Apr 13, 8 PM $ 0.0000396
+0.59%
$ 17.59 million $ 4,604
Apr 13, 6 PM $ 0.0000388
-0.09%
$ 17.25 million $ 4,749
Apr 13, 5 PM $ 0.0000389
+0.26%
$ 17.27 million $ 5,481
Apr 13, 4 PM $ 0.0000387
+1.07%
$ 17.19 million $ 5,888
Apr 13, 3 PM $ 0.0000397
+5.79%
$ 17.63 million $ 5,189
Apr 13, 2 PM $ 0.0000375
+0.00%
$ 16.66 million $ 4,357
Apr 13, 1 PM $ 0.0000374
+0.00%
$ 16.62 million $ 4,347
Apr 13, 12 PM $ 0.0000381
+0.14%
$ 16.93 million $ 5,389
Apr 13, 11 AM $ 0.0000382
+0.82%
$ 16.96 million $ 5,368
Apr 13, 10 AM $ 0.0000379
+0.14%
$ 16.86 million $ 5,234
Apr 13, 9 AM $ 0.0000379
+0.40%
$ 16.85 million $ 5,238
Apr 13, 8 AM $ 0.0000377
-3.22%
$ 16.76 million $ 5,207
Apr 13, 7 AM $ 0.0000389
-0.32%
$ 17.27 million $ 5,297
Apr 13, 6 AM $ 0.0000394
+0.00%
$ 17.51 million $ 5,182
Apr 13, 3 AM $ 0.0000394
+0.00%
$ -- $ 5,195
Apr 13, 1 AM $ 0.0000394
+0.00%
$ 17.51 million $ 5,146
Apr 13, 12 AM $ 0.0000392
+0.00%
$ 17.43 million $ 5,123
Apr 12, 11 PM $ 0.0000392
-3.38%
$ 17.43 million $ 5,086
Apr 12, 10 PM $ 0.0000409
+0.00%
$ 18.17 million $ 4,559
Apr 12, 9 PM $ 0.0000409
+0.13%
$ 18.18 million $ 4,574
Apr 12, 8 PM $ 0.0000409
+0.00%
$ 18.17 million $ 4,439
Apr 12, 7 PM $ 0.0000409
+1.43%
$ 18.19 million $ 4,486
Apr 12, 6 PM $ 0.0000401
-2.61%
$ 17.84 million $ 4,094
Apr 12, 5 PM $ 0.0000405
-1.70%
$ 17.99 million $ 3,379
Apr 12, 4 PM $ 0.0000412
+0.00%
$ 18.29 million $ 2,883
Apr 12, 3 PM $ 0.0000411
+0.09%
$ 18.27 million $ 3,096
Apr 12, 2 PM $ 0.0000412
+0.12%
$ 18.32 million $ 3,072
Apr 12, 1 PM $ 0.0000412
+1.66%
$ 18.32 million $ 3,044
Apr 12, 12 PM $ 0.0000404
-0.29%
$ 17.96 million $ 1,682
Apr 12, 11 AM $ 0.0000406
-0.07%
$ 18.04 million $ 1,661
Apr 12, 10 AM $ 0.0000405
+0.00%
$ 18.01 million $ 1,615
Apr 12, 9 AM $ 0.0000406
+0.00%
$ 18.02 million $ 1,629
Apr 12, 8 AM $ 0.0000414
-2.41%
$ 18.42 million $ 1,314
Apr 12, 7 AM $ 0.0000427
+0.00%
$ 18.96 million $ 962
Apr 12, 6 AM $ 0.0000424
-0.20%
$ 18.84 million $ 1,020
Apr 11, 10 PM $ 0.0000439
+0.51%
$ 19.5 million $ 1,727
Apr 11, 9 PM $ 0.0000437
-0.18%
$ 19.44 million $ 1,709
Apr 11, 8 PM $ 0.0000437
-0.91%
$ 19.44 million $ 1,799
Apr 11, 7 PM $ 0.0000441
+0.00%
$ 19.61 million $ 1,731
Apr 11, 6 PM $ 0.0000438
+0.00%
$ 19.48 million $ 2,003
Apr 11, 4 PM $ 0.0000433
+0.00%
$ 19.26 million $ 2,081
Apr 11, 1 PM $ 0.0000428
-0.26%
$ 19.04 million $ 1,965
Apr 11, 9 AM $ 0.0000428
-0.22%
$ 19.03 million $ 1,877
Apr 11, 8 AM $ 0.0000429
+0.00%
$ 19.04 million $ 1,844
Apr 11, 7 AM $ 0.0000431
-0.10%
$ 19.15 million $ 2,449