BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0000894
-0.31%
$ 39.73 million $ 964
Feb 10, 11 PM $ 0.0000892
+1.55%
$ 39.63 million $ 9,894
Feb 10, 10 PM $ 0.0000877
+0.62%
$ 38.97 million $ 9,475
Feb 10, 9 PM $ 0.0000874
-0.71%
$ 38.84 million $ 9,390
Feb 10, 7 PM $ 0.0000873
-1.15%
$ 38.8 million $ 9,131
Feb 10, 6 PM $ 0.0000885
-0.21%
$ 39.34 million $ 8,723
Feb 10, 5 PM $ 0.0000886
-0.49%
$ 39.37 million $ 8,723
Feb 10, 4 PM $ 0.0000893
+0.44%
$ 39.68 million $ 8,675
Feb 10, 3 PM $ 0.000089
+0.14%
$ 39.56 million $ 8,620
Feb 10, 2 PM $ 0.000089
-1.35%
$ 39.55 million $ 8,482
Feb 10, 1 PM $ 0.00009
-0.87%
$ 40 million $ 8,569
Feb 10, 12 PM $ 0.0000908
+0.08%
$ 40.35 million $ 7,250
Feb 10, 11 AM $ 0.0000911
+0.07%
$ 40.48 million $ 7,151
Feb 10, 10 AM $ 0.000091
+0.02%
$ 40.45 million $ 7,097
Feb 10, 9 AM $ 0.000091
-0.45%
$ 40.46 million $ 7,055
Feb 10, 8 AM $ 0.0000914
+0.00%
$ 40.62 million $ 7,052
Feb 10, 7 AM $ 0.0000926
-0.49%
$ 41.17 million $ 6,715
Feb 10, 6 AM $ 0.0000931
+0.00%
$ 41.36 million $ 6,690
Feb 10, 5 AM $ 0.0000929
+0.00%
$ 41.27 million $ 6,683
Feb 10, 4 AM $ 0.0000928
+0.84%
$ 41.26 million $ 6,665
Feb 10, 3 AM $ 0.0000922
+0.00%
$ 40.97 million $ 6,516
Feb 10, 2 AM $ 0.0000922
+0.00%
$ 40.96 million $ 6,325
Feb 10, 1 AM $ 0.0000921
+0.64%
$ 40.94 million $ 6,327
Feb 9, 10 PM $ 0.0000923
-1.35%
$ 41.03 million $ 6,201
Feb 9, 9 PM $ 0.000094
-0.03%
$ 41.8 million $ 5,601
Feb 9, 8 PM $ 0.000094
+0.15%
$ 41.76 million $ 5,504
Feb 9, 7 PM $ 0.0000936
+0.00%
$ 41.59 million $ 5,450
Feb 9, 6 PM $ 0.0000933
-0.52%
$ 41.49 million $ 5,420
Feb 9, 5 PM $ 0.000092
-0.18%
$ 40.88 million $ 5,224
Feb 9, 4 PM $ 0.0000913
+0.33%
$ 40.58 million $ 5,076
Feb 9, 3 PM $ 0.0000903
+0.00%
$ 40.13 million $ 4,978
Feb 9, 2 PM $ 0.0000905
+0.00%
$ 40.22 million $ 4,874
Feb 9, 1 PM $ 0.0000905
+0.25%
$ 40.2 million $ 4,806
Feb 9, 12 PM $ 0.00009
+0.61%
$ 39.98 million $ 4,769
Feb 9, 11 AM $ 0.0000894
+0.94%
$ 39.72 million $ 4,670
Feb 9, 10 AM $ 0.0000879
-1.69%
$ 39.08 million $ 4,196
Feb 9, 9 AM $ 0.0000896
-0.37%
$ 39.82 million $ 4,018
Feb 9, 8 AM $ 0.00009
+0.00%
$ 40.02 million $ 4,004
Feb 9, 7 AM $ 0.000091
+0.00%
$ 40.42 million $ 4,041
Feb 9, 6 AM $ 0.0000909
+0.42%
$ 41.49 million $ 4,028
Feb 9, 5 AM $ 0.0000898
-0.24%
$ 39.89 million $ 2,072
Feb 9, 1 AM $ 0.0000893
+0.00%
$ 39.71 million $ 5,892
Feb 9, 12 AM $ 0.0000891
+0.06%
$ 39.6 million $ 5,879
Feb 8, 11 PM $ 0.0000889
-0.54%
$ 39.49 million $ 5,734
Feb 8, 10 PM $ 0.0000912
+1.06%
$ 40.54 million $ 5,174
Feb 8, 9 PM $ 0.0000906
+0.09%
$ 40.28 million $ 4,907
Feb 8, 8 PM $ 0.0000908
-0.19%
$ 40.36 million $ 4,906
Feb 8, 7 PM $ 0.0000925
+1.66%
$ 41.09 million $ 4,456
Feb 8, 6 PM $ 0.0000907
+1.42%
$ 40.3 million $ 4,016
Feb 8, 5 PM $ 0.0000894
-1.17%
$ 39.71 million $ 3,886