BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.0000428
+0.00%
$ 19.02 million $ 2,364
Apr 10, 11 PM $ 0.0000429
+0.00%
$ 19.06 million $ 2,454
Apr 10, 10 PM $ 0.0000446
-0.11%
$ 19.83 million $ 1,775
Apr 10, 9 PM $ 0.0000448
+0.00%
$ 19.89 million $ 1,822
Apr 10, 7 PM $ 0.0000444
-0.31%
$ 19.74 million $ 1,708
Apr 10, 5 PM $ 0.0000439
+0.29%
$ 19.52 million $ 2,077
Apr 10, 4 PM $ 0.0000438
-0.59%
$ 19.48 million $ 2,623
Apr 10, 3 PM $ 0.0000442
+0.00%
$ 19.65 million $ 2,483
Apr 10, 2 PM $ 0.0000442
+0.84%
$ 19.65 million $ 2,483
Apr 10, 1 PM $ 0.0000439
+0.00%
$ 19.5 million $ 2,671
Apr 10, 12 PM $ 0.0000439
+0.00%
$ 19.52 million $ 2,667
Apr 10, 10 AM $ 0.0000439
+0.42%
$ 19.5 million $ 3,085
Apr 10, 9 AM $ 0.0000436
-0.13%
$ 19.39 million $ 3,070
Apr 10, 8 AM $ 0.0000436
-3.08%
$ 19.39 million $ 3,045
Apr 10, 7 AM $ 0.000045
+0.86%
$ 20 million $ 2,548
Apr 10, 6 AM $ 0.0000446
-0.57%
$ 19.81 million $ 2,317
Apr 10, 5 AM $ 0.0000448
+0.32%
$ 19.93 million $ 2,255
Apr 10, 2 AM $ 0.000045
+0.00%
$ 19.98 million $ 2,265
Apr 9, 11 PM $ 0.0000453
+0.00%
$ 20.15 million $ 2,215
Apr 9, 10 PM $ 0.0000454
+0.14%
$ 20.19 million $ 2,227
Apr 9, 9 PM $ 0.0000454
+0.00%
$ 20.16 million $ 2,209
Apr 9, 7 PM $ 0.0000453
+0.50%
$ 20.12 million $ 2,380
Apr 9, 6 PM $ 0.000045
-2.51%
$ 19.99 million $ 2,216
Apr 9, 5 PM $ 0.0000449
-0.37%
$ 19.95 million $ 1,306
Apr 9, 3 PM $ 0.0000447
+0.00%
$ 19.86 million $ 1,343
Apr 9, 2 PM $ 0.0000448
+1.06%
$ 19.92 million $ 1,322
Apr 9, 1 PM $ 0.0000443
-0.12%
$ 19.71 million $ 1,120
Apr 9, 12 PM $ 0.0000444
+0.00%
$ 19.73 million $ 1,113
Apr 9, 11 AM $ 0.0000444
-2.20%
$ 19.74 million $ 1,195
Apr 9, 9 AM $ 0.0000453
+0.00%
$ 20.15 million $ 749
Apr 9, 8 AM $ 0.0000452
+0.00%
$ 20.11 million $ 729
Apr 9, 7 AM $ 0.0000451
+0.00%
$ 20.06 million $ 765
Apr 9, 6 AM $ 0.0000453
+0.00%
$ 20.12 million $ 748
Apr 9, 5 AM $ 0.0000452
+0.00%
$ 20.09 million $ 758
Apr 8, 8 PM $ 0.0000457
+0.00%
$ 20.32 million $ 2,445
Apr 8, 7 PM $ 0.0000462
+0.00%
$ 20.52 million $ 4,063
Apr 8, 5 PM $ 0.0000462
-0.11%
$ 20.54 million $ 5,500
Apr 8, 4 PM $ 0.000046
+0.00%
$ 20.43 million $ 5,454
Apr 8, 3 PM $ 0.0000457
-0.72%
$ 20.33 million $ 5,445
Apr 8, 2 PM $ 0.0000464
+0.10%
$ 20.6 million $ 5,325
Apr 8, 12 PM $ 0.0000468
+0.00%
$ 20.8 million $ 5,437
Apr 8, 8 AM $ 0.0000469
+0.00%
$ 20.84 million $ 6,026
Apr 8, 7 AM $ 0.0000469
-0.51%
$ 20.86 million $ 6,251
Apr 8, 6 AM $ 0.0000473
+0.00%
$ 21.01 million $ 6,748
Apr 8, 3 AM $ 0.000047
+0.02%
$ 20.9 million $ 9,195
Apr 8, 2 AM $ 0.0000458
+0.00%
$ 20.34 million $ 8,686
Apr 8, 12 AM $ 0.0000461
+0.50%
$ 20.51 million $ 8,731
Apr 7, 11 PM $ 0.0000454
+0.00%
$ 20.2 million $ 8,596
Apr 7, 10 PM $ 0.0000454
+0.37%
$ 20.16 million $ 8,514
Apr 7, 8 PM $ 0.0000467
+1.42%
$ 20.75 million $ 7,570