BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.000044
+0.00%
$ 19.55 million $ 5,055
Apr 7, 6 PM $ 0.000044
-1.61%
$ 19.54 million $ 5,050
Apr 7, 5 PM $ 0.0000447
+2.06%
$ 19.87 million $ 4,711
Apr 7, 4 PM $ 0.0000438
+0.69%
$ 19.48 million $ 4,404
Apr 7, 3 PM $ 0.0000434
+0.21%
$ 19.29 million $ 4,375
Apr 7, 2 PM $ 0.0000433
-0.17%
$ 19.26 million $ 4,518
Apr 7, 1 PM $ 0.0000434
+0.07%
$ 19.3 million $ 4,521
Apr 7, 12 PM $ 0.0000434
-1.51%
$ 19.28 million $ 4,550
Apr 7, 11 AM $ 0.0000439
-0.24%
$ 19.5 million $ 4,275
Apr 7, 10 AM $ 0.0000442
+0.69%
$ 19.62 million $ 4,248
Apr 7, 9 AM $ 0.0000438
+0.52%
$ 19.48 million $ 4,151
Apr 7, 8 AM $ 0.0000433
+0.92%
$ 19.24 million $ 4,182
Apr 7, 7 AM $ 0.0000432
+2.24%
$ 19.2 million $ 4,086
Apr 7, 6 AM $ 0.0000422
+0.00%
$ 18.76 million $ 3,704
Apr 6, 9 PM $ 0.0000477
+0.00%
$ 21.2 million $ 1,502
Apr 6, 8 PM $ 0.0000477
-1.11%
$ 21.19 million $ 1,604
Apr 6, 7 PM $ 0.0000485
+0.00%
$ 21.54 million $ 1,331
Apr 6, 6 PM $ 0.0000484
+0.00%
$ 21.5 million $ 1,867
Apr 6, 5 PM $ 0.0000484
-0.50%
$ 21.5 million $ 2,317
Apr 6, 3 PM $ 0.0000486
+0.00%
$ 21.61 million $ 2,446
Apr 6, 2 PM $ 0.0000486
+0.15%
$ 21.59 million $ 2,384
Apr 6, 1 PM $ 0.0000481
+0.52%
$ 21.36 million $ 2,994
Apr 6, 12 PM $ 0.0000477
-0.29%
$ 21.2 million $ 2,847
Apr 6, 11 AM $ 0.0000479
-0.16%
$ 21.28 million $ 2,916
Apr 6, 10 AM $ 0.0000479
-0.19%
$ 21.31 million $ 2,931
Apr 6, 9 AM $ 0.000048
-0.06%
$ 21.35 million $ 2,855
Apr 6, 8 AM $ 0.0000483
-0.35%
$ 21.48 million $ 2,611
Apr 6, 7 AM $ 0.0000484
+0.09%
$ 21.53 million $ 2,514
Apr 6, 5 AM $ 0.0000484
+0.00%
$ 21.49 million $ 3,903
Apr 6, 4 AM $ 0.0000484
+0.00%
$ 21.5 million $ 3,902
Apr 6, 3 AM $ 0.0000485
+0.07%
$ 21.56 million $ 3,886
Apr 6, 1 AM $ 0.0000482
+0.00%
$ 21.41 million $ 3,754
Apr 5, 10 PM $ 0.0000475
+0.00%
$ 21.1 million $ 3,815
Apr 5, 9 PM $ 0.0000473
-0.42%
$ 21.01 million $ 3,900
Apr 5, 8 PM $ 0.0000475
-0.18%
$ 21.11 million $ 3,835
Apr 5, 7 PM $ 0.0000475
-2.48%
$ 21.12 million $ 3,795
Apr 5, 6 PM $ 0.0000487
-0.55%
$ 21.66 million $ 3,262
Apr 5, 5 PM $ 0.0000492
-0.01%
$ 21.86 million $ 2,880
Apr 5, 4 PM $ 0.0000495
-0.11%
$ 22.01 million $ 2,762
Apr 5, 3 PM $ 0.0000495
+0.00%
$ 22.02 million $ 2,874
Apr 5, 2 PM $ 0.0000492
+4.21%
$ 21.87 million $ 2,902
Apr 5, 12 PM $ 0.0000473
+0.00%
$ 21 million $ 2,144
Apr 5, 10 AM $ 0.0000473
+0.00%
$ 21.01 million $ 2,697
Apr 5, 7 AM $ 0.0000468
-0.35%
$ 20.82 million $ 2,667
Apr 5, 6 AM $ 0.0000473
+0.45%
$ 21 million $ 2,491
Apr 4, 11 PM $ 0.0000485
+0.01%
$ 21.56 million $ 2,984
Apr 4, 10 PM $ 0.0000489
+0.03%
$ 21.72 million $ 3,071
Apr 4, 9 PM $ 0.0000488
+0.23%
$ 21.7 million $ 3,106
Apr 4, 7 PM $ 0.0000488
+0.36%
$ 21.67 million $ 3,901
Apr 4, 6 PM $ 0.0000485
+0.14%
$ 21.54 million $ 4,522