BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0000894
-1.17%
$ 39.71 million $ 3,886
Feb 8, 4 PM $ 0.0000905
-2.21%
$ 40.2 million $ 3,733
Feb 8, 3 PM $ 0.0000924
-0.63%
$ 41.09 million $ 3,094
Feb 8, 2 PM $ 0.0000923
-0.45%
$ 41.04 million $ 2,738
Feb 8, 1 PM $ 0.0000929
-0.40%
$ 41.28 million $ 2,570
Feb 8, 12 PM $ 0.000093
+0.41%
$ 41.34 million $ 2,450
Feb 8, 11 AM $ 0.0000927
+0.22%
$ 41.2 million $ 2,281
Feb 8, 10 AM $ 0.0000927
-0.19%
$ 41.18 million $ 2,083
Feb 8, 9 AM $ 0.0000935
-1.22%
$ 41.57 million $ 1,845
Feb 8, 8 AM $ 0.0000946
+0.68%
$ 42.04 million $ 1,838
Feb 8, 7 AM $ 0.0000938
+0.28%
$ 41.7 million $ 1,698
Feb 8, 6 AM $ 0.0000936
-0.81%
$ 41.62 million $ 1,587
Feb 8, 5 AM $ 0.0000962
-1.06%
$ 42.74 million $ 839
Feb 8, 3 AM $ 0.0000978
+0.00%
$ 43.48 million $ 4,112
Feb 8, 2 AM $ 0.0000979
+0.00%
$ 43.49 million $ 4,112
Feb 8, 1 AM $ 0.0000982
+0.33%
$ 43.66 million $ 4,121
Feb 8, 12 AM $ 0.0000975
+0.09%
$ 43.33 million $ 3,980
Feb 7, 11 PM $ 0.000097
-0.31%
$ 43.12 million $ 3,887
Feb 7, 10 PM $ 0.0000975
+0.11%
$ 43.33 million $ 3,884
Feb 7, 9 PM $ 0.0000977
+0.02%
$ 43.4 million $ 3,857
Feb 7, 8 PM $ 0.0000976
+0.10%
$ 43.36 million $ 3,839
Feb 7, 7 PM $ 0.0000976
-0.31%
$ 43.37 million $ 3,829
Feb 7, 6 PM $ 0.0000978
+0.00%
$ 43.46 million $ 3,842
Feb 7, 5 PM $ 0.0000967
+1.01%
$ 42.99 million $ 3,668
Feb 7, 4 PM $ 0.0000958
+0.45%
$ 42.58 million $ 3,596
Feb 7, 3 PM $ 0.0000953
+1.62%
$ 42.35 million $ 3,554
Feb 7, 2 PM $ 0.0000941
+0.23%
$ 41.82 million $ 3,256
Feb 7, 1 PM $ 0.0000938
-0.91%
$ 41.7 million $ 3,243
Feb 7, 12 PM $ 0.0000947
+1.98%
$ 42.07 million $ 3,095
Feb 7, 11 AM $ 0.0000928
+0.22%
$ 41.24 million $ 2,853
Feb 7, 10 AM $ 0.0000924
-0.43%
$ 41.11 million $ 2,775
Feb 7, 9 AM $ 0.0000969
+0.00%
$ 43.06 million $ 1,813
Feb 7, 8 AM $ 0.0000969
-1.59%
$ 43.05 million $ 1,827
Feb 7, 7 AM $ 0.0000988
-1.38%
$ 43.91 million $ 1,109
Feb 7, 6 AM $ 0.000101
+0.12%
$ 44.83 million $ 1,015
Feb 7, 5 AM $ 0.000101
+0.00%
$ 45.02 million $ 921
Feb 7, 4 AM $ 0.000102
+0.00%
$ 45.2 million $ 911
Feb 7, 3 AM $ 0.000102
+0.62%
$ 45.2 million $ 906
Feb 7, 2 AM $ 0.000101
-0.10%
$ 45.03 million $ 5,455
Feb 6, 11 PM $ 0.000102
+0.00%
$ 45.48 million $ 5,312
Feb 6, 10 PM $ 0.000102
+0.62%
$ 45.51 million $ 5,282
Feb 6, 9 PM $ 0.000101
-0.17%
$ 45.01 million $ 5,133
Feb 6, 8 PM $ 0.000101
-0.35%
$ 44.67 million $ 4,973
Feb 6, 7 PM $ 0.000101
+0.67%
$ 44.75 million $ 4,932
Feb 6, 6 PM $ 0.0001
-0.95%
$ 44.2 million $ 4,839
Feb 6, 5 PM $ 0.000101
+1.77%
$ 45.07 million $ 4,845
Feb 6, 4 PM $ 0.0000991
+1.49%
$ 44.17 million $ 4,434
Feb 6, 3 PM $ 0.0000974
+3.08%
$ 43.31 million $ 4,053
Feb 6, 2 PM $ 0.0000947
-0.93%
$ 42.09 million $ 3,542
Feb 6, 1 PM $ 0.0000955
+1.57%
$ 42.44 million $ 3,453