BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000484
+0.16%
$ 21.49 million $ 4,568
Apr 4, 4 PM $ 0.0000479
-0.35%
$ 21.28 million $ 4,582
Apr 4, 3 PM $ 0.000048
+0.61%
$ 21.34 million $ 4,894
Apr 4, 2 PM $ 0.000048
+0.08%
$ 21.35 million $ 4,806
Apr 4, 1 PM $ 0.0000481
+0.10%
$ 21.38 million $ 5,001
Apr 4, 12 PM $ 0.0000483
+0.00%
$ 21.44 million $ 5,027
Apr 4, 11 AM $ 0.0000482
+1.62%
$ 21.42 million $ 5,658
Apr 4, 8 AM $ 0.0000478
-0.29%
$ 21.24 million $ 6,629
Apr 4, 7 AM $ 0.0000477
-0.31%
$ 21.21 million $ 7,470
Apr 4, 6 AM $ 0.0000477
+1.05%
$ 21.22 million $ 7,571
Apr 4, 4 AM $ 0.0000488
-0.18%
$ 21.67 million $ 6,731
Apr 4, 2 AM $ 0.0000492
-0.10%
$ 21.86 million $ 10,874
Apr 3, 11 PM $ 0.0000513
+0.00%
$ 22.79 million $ 10,796
Apr 3, 10 PM $ 0.0000507
-0.01%
$ 22.55 million $ 10,589
Apr 3, 8 PM $ 0.0000506
-3.91%
$ 22.49 million $ 10,796
Apr 3, 7 PM $ 0.0000526
-0.06%
$ 23.37 million $ 10,065
Apr 3, 6 PM $ 0.0000511
+0.78%
$ 22.69 million $ 9,443
Apr 3, 5 PM $ 0.0000506
-0.10%
$ 22.49 million $ 10,225
Apr 3, 4 PM $ 0.0000502
+0.27%
$ 22.32 million $ 10,207
Apr 3, 2 PM $ 0.0000501
+0.08%
$ 22.26 million $ 10,044
Apr 3, 11 AM $ 0.0000522
+5.78%
$ 23.18 million $ 5,086
Apr 3, 10 AM $ 0.0000492
+0.16%
$ 21.87 million $ 4,222
Apr 3, 9 AM $ 0.0000491
-0.48%
$ 21.82 million $ 4,586
Apr 3, 8 AM $ 0.0000493
+3.55%
$ 21.91 million $ 4,383
Apr 3, 7 AM $ 0.0000469
-0.13%
$ 20.84 million $ 3,504
Apr 3, 6 AM $ 0.0000468
+0.00%
$ 20.8 million $ 4,309
Apr 3, 1 AM $ 0.0000481
+0.00%
$ 21.37 million $ 3,862
Apr 2, 10 PM $ 0.0000476
+0.18%
$ 21.17 million $ 4,485
Apr 2, 9 PM $ 0.0000476
+0.00%
$ 21.16 million $ 4,791
Apr 2, 8 PM $ 0.0000482
+0.70%
$ 21.42 million $ 4,617
Apr 2, 6 PM $ 0.0000476
+0.20%
$ 21.18 million $ 4,658
Apr 2, 5 PM $ 0.0000476
-1.10%
$ 21.15 million $ 4,559
Apr 2, 4 PM $ 0.0000482
+0.99%
$ 21.41 million $ 3,689
Apr 2, 3 PM $ 0.0000476
+0.21%
$ 21.16 million $ 3,735
Apr 2, 2 PM $ 0.0000476
+1.03%
$ 21.14 million $ 4,260
Apr 2, 1 PM $ 0.0000471
-0.60%
$ 20.95 million $ 4,163
Apr 2, 12 PM $ 0.0000476
+0.00%
$ 21.15 million $ 4,175
Apr 2, 11 AM $ 0.0000474
-0.01%
$ 21.07 million $ 4,160
Apr 2, 10 AM $ 0.0000475
-2.70%
$ 21.09 million $ 4,353
Apr 2, 9 AM $ 0.0000488
-0.35%
$ 21.71 million $ 4,623
Apr 2, 8 AM $ 0.0000494
-0.11%
$ 21.95 million $ 4,569
Apr 2, 7 AM $ 0.0000494
-4.52%
$ 21.94 million $ 5,093
Apr 2, 5 AM $ 0.0000512
+0.00%
$ 22.77 million $ 5,437
Apr 2, 4 AM $ 0.0000515
-0.07%
$ 22.88 million $ 5,432
Apr 1, 11 PM $ 0.0000527
+3.68%
$ 23.42 million $ 5,842
Apr 1, 10 PM $ 0.0000509
+0.75%
$ 22.62 million $ 6,167
Apr 1, 9 PM $ 0.0000503
+0.74%
$ 22.38 million $ 6,006
Apr 1, 8 PM $ 0.00005
-0.17%
$ 22.21 million $ 6,226
Apr 1, 7 PM $ 0.0000502
+0.53%
$ 22.31 million $ 6,624
Apr 1, 6 PM $ 0.0000502
+0.04%
$ 22.32 million $ 6,690