BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000955
+1.57%
$ 42.44 million $ 3,453
Feb 6, 12 PM $ 0.000094
+0.18%
$ 41.8 million $ 3,383
Feb 6, 11 AM $ 0.0000939
+0.87%
$ 41.75 million $ 3,305
Feb 6, 10 AM $ 0.000093
+1.05%
$ 41.34 million $ 3,147
Feb 6, 9 AM $ 0.0000915
+1.39%
$ 40.68 million $ 2,992
Feb 6, 8 AM $ 0.0000902
-0.33%
$ 40.11 million $ 2,813
Feb 6, 7 AM $ 0.0000906
-1.35%
$ 40.28 million $ 2,786
Feb 6, 6 AM $ 0.0000921
-0.36%
$ 40.92 million $ 2,517
Feb 6, 5 AM $ 0.0000889
+1.02%
$ 39.51 million $ 2,192
Feb 6, 4 AM $ 0.0000872
+1.47%
$ 38.77 million $ 1,630
Feb 6, 2 AM $ 0.0000882
+0.00%
$ 39.22 million $ 35,042
Feb 6, 1 AM $ 0.0000878
+0.85%
$ 39.03 million $ 34,947
Feb 6, 12 AM $ 0.0000858
+0.00%
$ -- $ 34,022
Feb 5, 11 PM $ 0.0000861
-0.43%
$ 38.27 million $ 34,190
Feb 5, 10 PM $ 0.0000868
+3.39%
$ 38.59 million $ 34,399
Feb 5, 9 PM $ 0.0000838
-4.42%
$ 37.25 million $ 33,404
Feb 5, 8 PM $ 0.0000877
-0.63%
$ 38.98 million $ 33,728
Feb 5, 7 PM $ 0.0000881
+0.62%
$ 39.17 million $ 32,268
Feb 5, 6 PM $ 0.00009
+0.00%
$ 39.99 million $ 31,810
Feb 5, 5 PM $ 0.0000902
+0.52%
$ 40.1 million $ 32,707
Feb 5, 4 PM $ 0.0000896
+0.53%
$ 39.81 million $ 32,702
Feb 5, 3 PM $ 0.0000884
-9.39%
$ 39.3 million $ 32,220
Feb 5, 2 PM $ 0.0000978
+2.10%
$ 43.47 million $ 30,894
Feb 5, 1 PM $ 0.0000959
-0.68%
$ 42.63 million $ 30,342
Feb 5, 12 PM $ 0.0000962
-4.59%
$ 42.77 million $ 30,297
Feb 5, 11 AM $ 0.000101
-1.65%
$ 44.72 million $ 29,261
Feb 5, 10 AM $ 0.000102
+2.81%
$ 45.18 million $ 29,132
Feb 5, 9 AM $ 0.0000989
+0.57%
$ 43.98 million $ 28,432
Feb 5, 8 AM $ 0.0000984
-6.11%
$ 43.71 million $ 28,207
Feb 5, 7 AM $ 0.000105
+0.59%
$ 46.81 million $ 26,107
Feb 5, 6 AM $ 0.000105
-0.29%
$ 46.45 million $ 26,084
Feb 5, 4 AM $ 0.000105
-0.13%
$ 46.67 million $ 25,952
Feb 5, 3 AM $ 0.000105
-3.30%
$ 46.77 million $ 25,900
Feb 5, 12 AM $ 0.000109
-0.26%
$ 48.36 million $ 24,935
Feb 4, 11 PM $ 0.000108
+0.85%
$ 48.17 million $ 25,071
Feb 4, 10 PM $ 0.000109
+0.05%
$ 48.23 million $ 24,666
Feb 4, 9 PM $ 0.000105
+2.20%
$ 46.75 million $ 23,774
Feb 4, 8 PM $ 0.000103
-4.35%
$ 45.96 million $ 23,241
Feb 4, 7 PM $ 0.000108
+1.81%
$ 47.82 million $ 21,819
Feb 4, 6 PM $ 0.000105
-0.28%
$ 46.7 million $ 21,102
Feb 4, 5 PM $ 0.000105
-0.56%
$ 46.8 million $ 21,005
Feb 4, 4 PM $ 0.000106
-0.81%
$ 47.25 million $ 20,933
Feb 4, 3 PM $ 0.000114
-0.64%
$ 50.85 million $ 18,763
Feb 4, 2 PM $ 0.000116
-2.96%
$ 51.44 million $ 18,807
Feb 4, 1 PM $ 0.00012
-0.08%
$ 53.12 million $ 17,716
Feb 4, 12 PM $ 0.00012
+0.07%
$ 53.15 million $ 17,628
Feb 4, 11 AM $ 0.00012
-1.06%
$ 53.25 million $ 17,514
Feb 4, 10 AM $ 0.000121
+0.14%
$ 53.84 million $ 17,468
Feb 4, 9 AM $ 0.000122
+0.00%
$ 54.12 million $ 17,384
Feb 4, 8 AM $ 0.000124
+4.14%
$ 55.02 million $ 16,923