BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000124
+4.14%
$ 55.02 million $ 16,923
Feb 4, 7 AM $ 0.000118
-2.13%
$ 52.57 million $ 15,256
Feb 4, 6 AM $ 0.000121
+0.43%
$ 53.7 million $ 14,586
Feb 4, 5 AM $ 0.00012
-1.69%
$ 53.45 million $ 14,308
Feb 4, 1 AM $ 0.000122
-0.27%
$ 54.42 million $ 13,336
Feb 3, 11 PM $ 0.000121
+0.00%
$ 53.72 million $ 13,016
Feb 3, 10 PM $ 0.000121
+0.94%
$ 53.85 million $ 12,983
Feb 3, 9 PM $ 0.000123
+1.93%
$ 54.6 million $ 11,944
Feb 3, 8 PM $ 0.000121
+2.10%
$ 53.58 million $ 11,259
Feb 3, 7 PM $ 0.000117
-1.58%
$ 52.22 million $ 10,720
Feb 3, 6 PM $ 0.000119
-4.15%
$ 53.02 million $ 9,268
Feb 3, 5 PM $ 0.000125
-1.52%
$ 55.48 million $ 8,389
Feb 3, 4 PM $ 0.000127
-1.01%
$ 56.29 million $ 8,527
Feb 3, 3 PM $ 0.000128
+0.38%
$ 56.72 million $ 8,543
Feb 3, 2 PM $ 0.000127
+0.21%
$ 56.57 million $ 7,693
Feb 3, 1 PM $ 0.000127
+0.00%
$ 56.48 million $ 7,642
Feb 3, 12 PM $ 0.000127
+0.74%
$ 56.39 million $ 7,448
Feb 3, 11 AM $ 0.000126
+0.19%
$ 55.92 million $ 7,211
Feb 2, 3 PM $ 0.000122
+2.22%
$ 54.33 million $ 6,635
Feb 2, 2 PM $ 0.00012
+0.74%
$ 53.27 million $ 6,371
Feb 2, 1 PM $ 0.000117
+0.19%
$ 52.13 million $ 5,720
Feb 2, 12 PM $ 0.000117
+0.99%
$ 51.86 million $ 5,495
Feb 2, 11 AM $ 0.000116
+1.81%
$ 51.42 million $ 5,302
Feb 2, 10 AM $ 0.00011
+2.62%
$ 49.09 million $ 3,913
Feb 2, 2 AM $ 0.000103
+0.00%
$ 45.64 million $ 11,062
Feb 2, 1 AM $ 0.000102
+0.00%
$ 45.2 million $ 11,033
Feb 2, 12 AM $ 0.000102
+0.00%
$ 45.23 million $ 10,932
Feb 1, 11 PM $ 0.000102
+0.75%
$ 45.28 million $ 10,925
Feb 1, 10 PM $ 0.000102
+1.63%
$ 45.13 million $ 10,645
Feb 1, 9 PM $ 0.0001
-0.34%
$ 44.46 million $ 10,488
Feb 1, 8 PM $ 0.0000996
+0.00%
$ 44.28 million $ 10,353
Feb 1, 7 PM $ 0.0000995
-1.33%
$ 44.24 million $ 10,100
Feb 1, 6 PM $ 0.0000986
+3.57%
$ 43.82 million $ 8,448
Feb 1, 5 PM $ 0.0000953
+1.90%
$ 42.37 million $ 7,774
Feb 1, 4 PM $ 0.0000928
+1.33%
$ 41.25 million $ 6,904
Feb 1, 3 PM $ 0.0000918
-1.67%
$ 40.8 million $ 6,735
Feb 1, 2 PM $ 0.0000925
+0.90%
$ 41.13 million $ 6,797
Feb 1, 1 PM $ 0.0000946
+0.00%
$ 42.04 million $ 5,619
Feb 1, 12 PM $ 0.0000932
-1.31%
$ 41.44 million $ 5,122
Feb 1, 11 AM $ 0.0000945
+0.75%
$ 41.98 million $ 4,760
Feb 1, 10 AM $ 0.000094
-0.76%
$ 41.77 million $ 4,612
Feb 1, 9 AM $ 0.0000943
+1.60%
$ 41.91 million $ 4,492
Feb 1, 7 AM $ 0.0000918
-0.34%
$ 40.79 million $ 3,906
Feb 1, 6 AM $ 0.0000922
+1.53%
$ 40.99 million $ 3,817
Feb 1, 5 AM $ 0.0000908
+0.00%
$ 40.37 million $ 3,210
Feb 1, 4 AM $ 0.0000908
+0.25%
$ 40.36 million $ 3,195
Feb 1, 2 AM $ 0.0000908
+0.23%
$ 40.35 million $ 30,976
Feb 1, 1 AM $ 0.0000901
-0.51%
$ 40.03 million $ 30,755
Feb 1, 12 AM $ 0.0000932
+7.61%
$ 41.44 million $ 29,898
Jan 31, 11 PM $ 0.0000865
+3.79%
$ 38.46 million $ 27,761