BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0000502
+0.04%
$ 22.32 million $ 6,690
Apr 1, 5 PM $ 0.0000502
+0.00%
$ 22.31 million $ 6,929
Apr 1, 4 PM $ 0.0000503
+0.26%
$ 22.35 million $ 8,131
Apr 1, 3 PM $ 0.0000503
-0.20%
$ 22.35 million $ 8,031
Apr 1, 2 PM $ 0.000052
+0.10%
$ 23.1 million $ 7,997
Apr 1, 1 PM $ 0.0000521
-0.33%
$ 23.16 million $ 8,034
Apr 1, 12 PM $ 0.0000523
+0.22%
$ 23.25 million $ 8,615
Apr 1, 11 AM $ 0.0000522
+1.22%
$ 23.2 million $ 8,593
Apr 1, 10 AM $ 0.0000515
-0.63%
$ 22.89 million $ 8,292
Apr 1, 9 AM $ 0.0000518
-0.53%
$ 23.02 million $ 8,389
Apr 1, 8 AM $ 0.0000536
+0.00%
$ 23.83 million $ 7,815
Apr 1, 7 AM $ 0.0000536
-1.17%
$ 23.83 million $ 8,423
Apr 1, 6 AM $ 0.0000542
-0.04%
$ 24.11 million $ 8,277
Apr 1, 5 AM $ 0.0000543
+3.11%
$ 24.11 million $ 8,207
Apr 1, 4 AM $ 0.0000526
-0.02%
$ 23.37 million $ 7,108
Apr 1, 1 AM $ 0.0000525
+0.00%
$ 23.32 million $ 7,031
Apr 1, 12 AM $ 0.0000525
-0.13%
$ 23.33 million $ 7,028
Mar 31, 11 PM $ 0.000053
-0.13%
$ 23.55 million $ 6,782
Mar 31, 10 PM $ 0.0000547
+2.18%
$ 24.3 million $ 6,174
Mar 31, 9 PM $ 0.0000535
+1.40%
$ 23.78 million $ 5,638
Mar 31, 8 PM $ 0.0000525
+1.17%
$ 23.35 million $ 5,379
Mar 31, 7 PM $ 0.0000519
+0.05%
$ 23.06 million $ 4,928
Mar 31, 6 PM $ 0.0000518
+0.28%
$ 23.03 million $ 5,412
Mar 31, 5 PM $ 0.0000517
+1.43%
$ 22.97 million $ 6,339
Mar 31, 4 PM $ 0.0000539
+0.31%
$ 23.94 million $ 4,979
Mar 31, 3 PM $ 0.0000537
-2.46%
$ 23.85 million $ 5,556
Mar 31, 12 PM $ 0.0000528
+0.80%
$ 23.49 million $ 5,818
Mar 31, 11 AM $ 0.0000524
+0.96%
$ 23.3 million $ 6,478
Mar 31, 10 AM $ 0.000052
-3.77%
$ 23.12 million $ 6,699
Mar 31, 9 AM $ 0.0000541
-0.39%
$ 24.05 million $ 6,814
Mar 31, 8 AM $ 0.0000542
+2.01%
$ 24.08 million $ 8,544
Mar 31, 7 AM $ 0.000053
+0.40%
$ 23.57 million $ 8,075
Mar 31, 6 AM $ 0.0000528
+0.00%
$ 23.48 million $ 7,962
Mar 30, 10 PM $ 0.0000526
+0.12%
$ 23.36 million $ 7,991
Mar 30, 9 PM $ 0.0000526
+0.53%
$ 23.37 million $ 7,951
Mar 30, 8 PM $ 0.0000524
+0.17%
$ 23.28 million $ 7,981
Mar 30, 7 PM $ 0.000054
+0.47%
$ 23.98 million $ 8,112
Mar 30, 6 PM $ 0.0000538
+4.09%
$ 23.92 million $ 8,751
Mar 30, 5 PM $ 0.0000516
+0.00%
$ 22.93 million $ 8,003
Mar 30, 4 PM $ 0.0000516
+3.13%
$ 22.93 million $ 8,008
Mar 30, 3 PM $ 0.00005
+2.80%
$ 22.21 million $ 8,237
Mar 30, 2 PM $ 0.0000484
+0.34%
$ 21.51 million $ 7,675
Mar 30, 1 PM $ 0.0000482
-1.27%
$ 21.44 million $ 7,566
Mar 30, 12 PM $ 0.0000488
-1.60%
$ 21.7 million $ 6,837
Mar 30, 11 AM $ 0.0000496
-1.07%
$ 22.06 million $ 6,073
Mar 30, 10 AM $ 0.0000502
-0.22%
$ 22.29 million $ 5,870
Mar 30, 9 AM $ 0.0000524
-4.56%
$ 23.28 million $ 5,097
Mar 30, 8 AM $ 0.0000548
+0.00%
$ 24.36 million $ 3,616
Mar 30, 6 AM $ 0.0000548
+0.00%
$ 24.36 million $ 4,005
Mar 30, 5 AM $ 0.0000547
+0.06%
$ 24.32 million $ 4,072