BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0000547
+0.06%
$ 24.32 million $ 4,072
Mar 30, 12 AM $ 0.0000536
+0.00%
$ 23.83 million $ 4,205
Mar 29, 11 PM $ 0.0000536
+0.00%
$ 23.82 million $ 4,279
Mar 29, 9 PM $ 0.0000538
-0.01%
$ 23.9 million $ 4,315
Mar 29, 8 PM $ 0.0000536
-3.20%
$ 23.81 million $ 4,241
Mar 29, 7 PM $ 0.0000554
+3.67%
$ 24.61 million $ 3,887
Mar 29, 6 PM $ 0.0000535
+1.09%
$ 23.8 million $ 3,236
Mar 29, 4 PM $ 0.000053
-1.24%
$ 23.56 million $ 3,115
Mar 29, 3 PM $ 0.0000536
+0.09%
$ 23.84 million $ 2,287
Mar 29, 2 PM $ 0.0000538
-0.25%
$ 23.9 million $ 3,584
Mar 29, 1 PM $ 0.0000539
-0.21%
$ 23.96 million $ 3,646
Mar 29, 11 AM $ 0.000054
+0.00%
$ 23.99 million $ 4,711
Mar 29, 10 AM $ 0.0000543
-0.21%
$ 24.11 million $ 4,592
Mar 29, 9 AM $ 0.0000544
+0.05%
$ 24.16 million $ 4,551
Mar 29, 8 AM $ 0.0000536
-0.45%
$ 23.82 million $ 4,262
Mar 29, 7 AM $ 0.0000538
-0.08%
$ 23.92 million $ 4,661
Mar 29, 6 AM $ 0.0000538
+0.36%
$ 23.9 million $ 4,646
Mar 29, 5 AM $ 0.0000536
+0.51%
$ 23.8 million $ 5,292
Mar 29, 4 AM $ 0.0000535
+0.18%
$ 23.8 million $ 5,232
Mar 29, 3 AM $ 0.0000534
+0.00%
$ 23.71 million $ 5,191
Mar 29, 2 AM $ 0.0000533
+0.22%
$ 23.7 million $ 5,182
Mar 29, 1 AM $ 0.0000532
+0.16%
$ 23.66 million $ 5,861
Mar 29, 12 AM $ 0.0000531
+0.17%
$ 23.59 million $ 6,209
Mar 28, 11 PM $ 0.000053
+0.00%
$ 23.54 million $ 6,153
Mar 28, 9 PM $ 0.0000532
+0.00%
$ 23.66 million $ 6,483
Mar 28, 8 PM $ 0.0000526
+0.31%
$ 23.4 million $ 6,451
Mar 28, 7 PM $ 0.0000529
-0.15%
$ 23.49 million $ 6,242
Mar 28, 6 PM $ 0.0000529
+0.17%
$ 23.52 million $ 6,333
Mar 28, 5 PM $ 0.0000528
+0.42%
$ 23.47 million $ 6,464
Mar 28, 4 PM $ 0.0000525
+0.17%
$ 23.32 million $ 7,113
Mar 28, 3 PM $ 0.0000522
-1.13%
$ 23.18 million $ 7,384
Mar 28, 2 PM $ 0.0000516
+0.24%
$ 22.94 million $ 7,357
Mar 28, 1 PM $ 0.0000516
+0.00%
$ 22.92 million $ 7,915
Mar 28, 12 PM $ 0.0000515
-5.16%
$ 22.91 million $ 7,962
Mar 28, 11 AM $ 0.0000544
-0.08%
$ 24.17 million $ 6,975
Mar 28, 10 AM $ 0.0000545
+0.00%
$ 24.21 million $ 7,463
Mar 28, 9 AM $ 0.0000545
+0.19%
$ 24.21 million $ 7,854
Mar 28, 8 AM $ 0.0000566
+0.12%
$ 25.17 million $ 7,329
Mar 28, 7 AM $ 0.0000563
+0.00%
$ 25.01 million $ 8,216
Mar 28, 6 AM $ 0.0000563
-0.03%
$ 25.02 million $ 8,213
Mar 28, 5 AM $ 0.0000543
+0.00%
$ 24.12 million $ 7,505
Mar 28, 2 AM $ 0.0000537
+0.00%
$ 23.87 million $ 7,801
Mar 28, 1 AM $ 0.0000548
+2.19%
$ 24.35 million $ 7,392
Mar 28, 12 AM $ 0.0000536
-0.18%
$ 23.82 million $ 6,946
Mar 27, 11 PM $ 0.0000534
+0.07%
$ 23.75 million $ 6,773
Mar 27, 10 PM $ 0.0000532
+1.02%
$ 23.63 million $ 6,674
Mar 27, 9 PM $ 0.0000525
+0.00%
$ 23.33 million $ 6,473
Mar 27, 8 PM $ 0.0000524
+0.33%
$ 23.31 million $ 6,628
Mar 27, 7 PM $ 0.0000522
-0.69%
$ 23.19 million $ 7,755
Mar 27, 6 PM $ 0.000052
-0.28%
$ 23.13 million $ 7,410