BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0000932
+7.61%
$ 41.44 million $ 29,898
Jan 31, 11 PM $ 0.0000865
+3.79%
$ 38.46 million $ 27,761
Jan 31, 10 PM $ 0.0000835
+0.73%
$ 37.1 million $ 26,713
Jan 31, 9 PM $ 0.000082
+1.33%
$ 36.45 million $ 26,209
Jan 31, 8 PM $ 0.0000904
+1.73%
$ 40.16 million $ 22,718
Jan 31, 7 PM $ 0.0000887
+2.85%
$ 39.43 million $ 22,148
Jan 31, 6 PM $ 0.0000848
-10.64%
$ 37.67 million $ 21,309
Jan 31, 5 PM $ 0.0000949
-8.96%
$ 42.19 million $ 18,061
Jan 31, 4 PM $ 0.000104
-5.68%
$ 46.3 million $ 15,478
Jan 31, 3 PM $ 0.00011
-0.12%
$ 49.07 million $ 13,093
Jan 31, 2 PM $ 0.000109
-9.85%
$ 48.61 million $ 12,910
Jan 31, 1 PM $ 0.000121
-0.53%
$ 53.9 million $ 10,499
Jan 31, 12 PM $ 0.00013
+0.28%
$ 58 million $ 8,237
Jan 31, 11 AM $ 0.00013
+0.21%
$ 57.88 million $ 8,141
Jan 31, 9 AM $ 0.00013
+0.00%
$ 57.72 million $ 8,071
Jan 31, 8 AM $ 0.00013
-1.00%
$ 57.82 million $ 8,071
Jan 31, 7 AM $ 0.000131
-0.57%
$ 58.34 million $ 8,107
Jan 30, 5 AM $ 0.000138
+0.08%
$ 61.29 million $ 4,398
Jan 30, 4 AM $ 0.000137
+0.00%
$ 60.77 million $ 4,285
Jan 30, 3 AM $ 0.000137
+0.00%
$ 60.68 million $ 4,262
Jan 30, 2 AM $ 0.000136
+0.00%
$ 60.23 million $ 7,958
Jan 29, 12 AM $ 0.000157
+0.00%
$ 69.67 million $ 7,704
Jan 28, 11 PM $ 0.000157
+0.40%
$ 69.65 million $ 7,605
Jan 28, 10 PM $ 0.000157
+0.00%
$ 69.59 million $ 7,507
Jan 28, 9 PM $ 0.000156
-0.04%
$ 69.54 million $ 7,515
Jan 28, 8 PM $ 0.000157
-5.61%
$ 69.7 million $ 7,443
Jan 28, 6 PM $ 0.000165
-0.57%
$ 73.42 million $ 4,781
Jan 28, 5 PM $ 0.000165
+0.17%
$ 73.51 million $ 4,668
Jan 28, 4 PM $ 0.000165
+0.13%
$ 73.54 million $ 4,627
Jan 28, 3 PM $ 0.000165
+0.22%
$ 73.47 million $ 4,529
Jan 28, 2 PM $ 0.000165
-0.63%
$ 73.6 million $ 4,503
Jan 28, 1 PM $ 0.000166
+0.00%
$ 73.76 million $ 4,316
Jan 28, 12 PM $ 0.000169
+0.80%
$ 75.02 million $ 3,451
Jan 28, 11 AM $ 0.000168
+0.00%
$ 74.53 million $ 3,260
Jan 28, 10 AM $ 0.000168
+0.00%
$ 74.51 million $ 3,170
Jan 28, 9 AM $ 0.000167
+0.19%
$ 74.14 million $ 3,082
Jan 28, 8 AM $ 0.000169
-0.40%
$ 75.25 million $ 2,388
Jan 28, 7 AM $ 0.00017
-0.08%
$ 75.55 million $ 2,166
Jan 28, 5 AM $ 0.000168
-0.27%
$ 74.72 million $ 1,831
Jan 28, 3 AM $ 0.000168
+0.00%
$ 74.75 million $ 1,648
Jan 27, 11 PM $ 0.000168
+0.00%
$ 74.84 million $ 17,820
Jan 27, 10 PM $ 0.000168
-0.94%
$ 74.87 million $ 17,640
Jan 27, 9 PM $ 0.000175
+0.72%
$ 77.97 million $ 16,071
Jan 27, 8 PM $ 0.000174
+0.92%
$ 77.22 million $ 15,714
Jan 27, 7 PM $ 0.000172
-0.07%
$ 76.4 million $ 15,413
Jan 27, 6 PM $ 0.000171
+0.55%
$ 75.92 million $ 15,340
Jan 27, 5 PM $ 0.000171
+1.65%
$ 75.96 million $ 15,056
Jan 27, 4 PM $ 0.000168
-0.01%
$ 74.84 million $ 14,580
Jan 27, 3 PM $ 0.000167
+0.13%
$ 74.13 million $ 14,395
Jan 27, 2 PM $ 0.00017
+0.00%
$ 75.51 million $ 13,457