BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000168
-0.01%
$ 74.84 million $ 14,580
Jan 27, 3 PM $ 0.000167
+0.13%
$ 74.13 million $ 14,395
Jan 27, 2 PM $ 0.00017
+0.00%
$ 75.51 million $ 13,457
Jan 27, 1 PM $ 0.000171
+0.00%
$ 75.9 million $ 12,798
Jan 27, 12 PM $ 0.000172
+0.45%
$ 76.35 million $ 12,773
Jan 27, 11 AM $ 0.000171
+1.70%
$ 75.91 million $ 12,613
Jan 27, 10 AM $ 0.000168
-2.38%
$ 74.88 million $ 11,835
Jan 26, 3 PM $ 0.000165
+0.34%
$ 73.25 million $ 5,218
Jan 26, 2 PM $ 0.000165
-0.28%
$ 73.15 million $ 5,188
Jan 26, 1 PM $ 0.000165
+0.33%
$ 73.35 million $ 4,644
Jan 26, 11 AM $ 0.000164
-0.02%
$ 73.09 million $ 4,557
Jan 26, 10 AM $ 0.000163
+0.28%
$ 72.59 million $ 4,244
Jan 26, 9 AM $ 0.00017
+0.00%
$ 75.74 million $ 4,190
Jan 26, 7 AM $ 0.00017
+0.00%
$ 75.58 million $ 2,350
Jan 26, 6 AM $ 0.00017
-0.20%
$ 75.34 million $ 2,248
Jan 26, 5 AM $ 0.00017
-0.16%
$ 75.39 million $ 1,965
Jan 26, 3 AM $ 0.000169
+0.34%
$ 75.21 million $ 1,697
Jan 25, 10 PM $ 0.000167
+0.00%
$ 74.09 million $ 8,897
Jan 25, 9 PM $ 0.000167
+0.57%
$ 74.26 million $ 8,899
Jan 25, 8 PM $ 0.000166
-3.24%
$ 73.91 million $ 8,859
Jan 25, 7 PM $ 0.000173
-1.70%
$ 76.73 million $ 7,233
Jan 25, 5 PM $ 0.00018
-4.64%
$ 79.86 million $ 5,899
Jan 25, 4 PM $ 0.000188
-1.10%
$ 83.67 million $ 3,790
Jan 25, 3 PM $ 0.00019
-0.08%
$ 84.52 million $ 3,721
Jan 25, 2 PM $ 0.00019
+0.16%
$ 84.57 million $ 3,674
Jan 25, 1 PM $ 0.00019
+0.03%
$ 84.44 million $ 3,594
Jan 25, 12 PM $ 0.00019
-1.31%
$ 84.33 million $ 3,572
Jan 25, 11 AM $ 0.000192
+0.02%
$ 85.24 million $ 3,008
Jan 25, 10 AM $ 0.000191
+0.00%
$ 84.78 million $ 2,707
Jan 25, 9 AM $ 0.000191
+0.00%
$ 84.78 million $ 2,697
Jan 25, 8 AM $ 0.000189
-0.15%
$ 84.04 million $ 2,349
Jan 25, 7 AM $ 0.000189
+0.53%
$ 84.18 million $ 2,329
Jan 25, 3 AM $ 0.00019
-0.07%
$ 84.26 million $ 2,110
Jan 25, 12 AM $ 0.00019
+0.00%
$ 84.5 million $ 8,922
Jan 24, 11 PM $ 0.00019
-0.08%
$ 84.53 million $ 8,861
Jan 24, 10 PM $ 0.000191
+0.32%
$ 84.87 million $ 8,790
Jan 24, 9 PM $ 0.000191
-0.34%
$ 84.85 million $ 8,186
Jan 24, 8 PM $ 0.000191
-1.64%
$ 85.08 million $ 7,522
Jan 24, 7 PM $ 0.000195
+0.00%
$ 86.62 million $ 5,862
Jan 24, 6 PM $ 0.000196
+0.00%
$ 87.03 million $ 5,723
Jan 24, 5 PM $ 0.000195
+0.00%
$ 86.81 million $ 5,707
Jan 24, 4 PM $ 0.000195
-0.21%
$ 86.75 million $ 5,674
Jan 24, 3 PM $ 0.000196
-0.12%
$ 87.03 million $ 5,619
Jan 24, 2 PM $ 0.000196
-0.05%
$ 87.1 million $ 5,581
Jan 24, 1 PM $ 0.000201
+0.00%
$ 89.21 million $ 4,503
Jan 24, 12 PM $ 0.000201
+0.13%
$ 89.17 million $ 4,483
Jan 24, 11 AM $ 0.0002
-0.34%
$ 89.04 million $ 4,391
Jan 24, 10 AM $ 0.000201
-0.01%
$ 89.37 million $ 3,958
Jan 24, 9 AM $ 0.000201
+0.05%
$ 89.28 million $ 3,932
Jan 24, 8 AM $ 0.000201
-0.01%
$ 89.24 million $ 3,878