BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0000521
+0.00%
$ 23.17 million $ 7,482
Mar 27, 4 PM $ 0.0000542
-0.19%
$ 24.11 million $ 6,710
Mar 27, 3 PM $ 0.0000543
+7.08%
$ 24.14 million $ 6,428
Mar 27, 2 PM $ 0.0000507
-3.51%
$ 22.52 million $ 5,212
Mar 27, 1 PM $ 0.0000527
+0.10%
$ 23.42 million $ 5,018
Mar 27, 12 PM $ 0.0000526
+0.00%
$ 23.36 million $ 4,975
Mar 27, 11 AM $ 0.0000526
-2.40%
$ 23.38 million $ 5,226
Mar 27, 10 AM $ 0.0000548
+0.16%
$ 24.35 million $ 4,722
Mar 27, 9 AM $ 0.0000541
+1.49%
$ 24.04 million $ 4,950
Mar 27, 8 AM $ 0.0000529
-0.41%
$ 23.5 million $ 4,769
Mar 27, 7 AM $ 0.0000531
-3.98%
$ 23.6 million $ 6,952
Mar 27, 6 AM $ 0.0000554
+0.05%
$ 24.61 million $ 6,163
Mar 27, 5 AM $ 0.0000553
+0.00%
$ 24.58 million $ 6,351
Mar 26, 11 PM $ 0.0000568
+0.00%
$ 25.26 million $ 5,932
Mar 26, 10 PM $ 0.0000569
-0.06%
$ 25.3 million $ 5,932
Mar 26, 9 PM $ 0.0000569
+0.67%
$ 25.27 million $ 6,016
Mar 26, 8 PM $ 0.0000588
+2.80%
$ 26.15 million $ 5,085
Mar 26, 7 PM $ 0.0000572
+0.00%
$ 25.43 million $ 4,676
Mar 26, 6 PM $ 0.0000572
-0.17%
$ 25.41 million $ 4,776
Mar 26, 5 PM $ 0.0000573
+0.02%
$ 25.47 million $ 4,772
Mar 26, 4 PM $ 0.0000573
-0.07%
$ 25.46 million $ 5,166
Mar 26, 3 PM $ 0.0000572
-0.28%
$ 25.43 million $ 5,148
Mar 26, 2 PM $ 0.0000574
+0.35%
$ 25.53 million $ 5,219
Mar 26, 1 PM $ 0.000056
+0.10%
$ 24.88 million $ 4,756
Mar 26, 12 PM $ 0.0000558
-1.49%
$ 24.8 million $ 4,739
Mar 26, 11 AM $ 0.0000567
-0.22%
$ 25.18 million $ 4,442
Mar 26, 10 AM $ 0.0000579
-1.05%
$ 25.74 million $ 4,012
Mar 26, 9 AM $ 0.0000588
-0.09%
$ 26.15 million $ 4,025
Mar 26, 8 AM $ 0.000059
-1.50%
$ 26.22 million $ 2,328
Mar 26, 7 AM $ 0.0000599
-0.68%
$ 26.6 million $ 3,107
Mar 26, 6 AM $ 0.0000604
-0.71%
$ 26.86 million $ 2,963
Mar 26, 5 AM $ 0.000061
+0.00%
$ 27.1 million $ 2,833
Mar 25, 10 PM $ 0.0000609
-0.40%
$ 27.08 million $ 3,152
Mar 25, 9 PM $ 0.0000612
-0.14%
$ 27.18 million $ 3,168
Mar 25, 8 PM $ 0.0000612
+0.00%
$ 27.22 million $ 3,059
Mar 25, 7 PM $ 0.0000608
-0.02%
$ 27.02 million $ 3,955
Mar 25, 6 PM $ 0.0000607
+0.00%
$ 27 million $ 4,013
Mar 25, 5 PM $ 0.0000621
+0.05%
$ 27.61 million $ 3,979
Mar 25, 4 PM $ 0.000062
-0.47%
$ 27.55 million $ 3,999
Mar 25, 3 PM $ 0.0000626
+0.00%
$ 27.83 million $ 4,278
Mar 25, 2 PM $ 0.0000627
-9.28%
$ 27.87 million $ 4,278
Mar 25, 1 PM $ 0.0000699
+0.00%
$ 31.06 million $ 5,748
Mar 25, 10 AM $ 0.0000621
+1.14%
$ 27.59 million $ 6,017
Mar 25, 9 AM $ 0.0000614
+0.02%
$ 27.27 million $ 5,858
Mar 25, 8 AM $ 0.0000616
-0.68%
$ 27.38 million $ 8,444
Mar 25, 7 AM $ 0.0000593
-0.03%
$ 26.35 million $ 7,524
Mar 25, 6 AM $ 0.0000593
+0.00%
$ 26.37 million $ 7,535
Mar 25, 5 AM $ 0.0000592
+0.00%
$ 26.29 million $ 7,530
Mar 24, 11 PM $ 0.0000584
-0.44%
$ 25.97 million $ 7,797
Mar 24, 10 PM $ 0.0000587
-1.42%
$ 26.08 million $ 7,776