BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0000595
+0.40%
$ 26.46 million $ 7,973
Mar 24, 7 PM $ 0.0000588
+4.95%
$ 26.12 million $ 8,124
Mar 24, 6 PM $ 0.000056
+0.98%
$ 24.88 million $ 7,115
Mar 24, 5 PM $ 0.0000558
+1.25%
$ 24.79 million $ 7,193
Mar 24, 4 PM $ 0.0000552
+1.02%
$ 24.51 million $ 7,119
Mar 24, 3 PM $ 0.0000546
+0.26%
$ 24.29 million $ 7,581
Mar 24, 2 PM $ 0.0000546
+4.71%
$ 24.29 million $ 7,550
Mar 24, 1 PM $ 0.0000525
-0.28%
$ 23.32 million $ 6,635
Mar 24, 12 PM $ 0.0000525
+0.22%
$ 23.35 million $ 6,794
Mar 24, 11 AM $ 0.000052
-0.86%
$ 23.1 million $ 6,510
Mar 24, 10 AM $ 0.0000524
+0.77%
$ 23.3 million $ 6,612
Mar 24, 9 AM $ 0.000052
-10.72%
$ 23.11 million $ 6,524
Mar 24, 8 AM $ 0.0000578
-0.06%
$ 25.71 million $ 3,516
Mar 24, 6 AM $ 0.0000571
+0.00%
$ 25.36 million $ 5,073
Mar 24, 5 AM $ 0.0000571
+0.00%
$ 25.37 million $ 5,077
Mar 24, 3 AM $ 0.0000571
+0.00%
$ 25.36 million $ 5,390
Mar 24, 2 AM $ 0.0000565
+0.00%
$ 25.12 million $ 5,189
Mar 23, 11 PM $ 0.0000569
+0.03%
$ 25.29 million $ 6,070
Mar 23, 10 PM $ 0.0000569
+0.00%
$ 25.29 million $ 6,072
Mar 23, 8 PM $ 0.0000582
-0.16%
$ 25.86 million $ 6,579
Mar 23, 7 PM $ 0.0000583
-1.07%
$ 25.91 million $ 6,541
Mar 23, 6 PM $ 0.0000589
+1.61%
$ 26.16 million $ 6,529
Mar 23, 5 PM $ 0.0000579
+0.93%
$ 25.74 million $ 6,464
Mar 23, 4 PM $ 0.0000574
-0.24%
$ 25.52 million $ 6,462
Mar 23, 3 PM $ 0.0000577
-2.94%
$ 25.64 million $ 7,416
Mar 23, 2 PM $ 0.0000595
+0.56%
$ 26.45 million $ 6,903
Mar 23, 1 PM $ 0.0000592
+1.22%
$ 26.3 million $ 7,176
Mar 23, 12 PM $ 0.0000585
+0.00%
$ 26.02 million $ 7,070
Mar 23, 11 AM $ 0.0000587
+5.67%
$ 26.08 million $ 7,674
Mar 23, 10 AM $ 0.0000555
+0.24%
$ 24.68 million $ 6,942
Mar 23, 9 AM $ 0.0000554
+0.00%
$ 24.62 million $ 6,968
Mar 23, 8 AM $ 0.0000556
-3.17%
$ 24.69 million $ 6,927
Mar 23, 7 AM $ 0.0000573
+0.55%
$ 25.48 million $ 5,968
Mar 23, 6 AM $ 0.0000567
-1.04%
$ 25.21 million $ 5,880
Mar 23, 5 AM $ 0.0000573
+0.25%
$ 25.46 million $ 5,552
Mar 23, 2 AM $ 0.0000558
+0.00%
$ 24.79 million $ 5,086
Mar 22, 11 PM $ 0.0000562
+0.01%
$ 24.97 million $ 5,055
Mar 22, 10 PM $ 0.0000559
-4.19%
$ 24.85 million $ 5,050
Mar 22, 9 PM $ 0.0000584
-0.15%
$ 25.94 million $ 4,199
Mar 22, 8 PM $ 0.0000583
+0.16%
$ 25.93 million $ 4,095
Mar 22, 7 PM $ 0.0000582
-0.07%
$ 25.87 million $ 4,306
Mar 22, 6 PM $ 0.000058
+0.88%
$ 25.77 million $ 4,098
Mar 22, 5 PM $ 0.0000575
+0.34%
$ 25.54 million $ 4,044
Mar 22, 4 PM $ 0.0000573
-4.57%
$ 25.45 million $ 3,787
Mar 22, 3 PM $ 0.00006
+0.20%
$ 26.66 million $ 3,291
Mar 22, 2 PM $ 0.0000597
+0.16%
$ 26.55 million $ 3,408
Mar 22, 1 PM $ 0.0000605
+0.43%
$ 26.89 million $ 3,147
Mar 22, 12 PM $ 0.0000603
+0.94%
$ 26.78 million $ 3,210
Mar 22, 11 AM $ 0.0000597
-2.73%
$ 26.53 million $ 4,021
Mar 22, 10 AM $ 0.0000614
-0.07%
$ 27.28 million $ 3,502