BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 0.0002
+1.87%
$ 89.07 million $ 3,784
Jan 24, 6 AM $ 0.000197
+0.20%
$ 87.55 million $ 2,730
Jan 24, 3 AM $ 0.000197
-0.03%
$ 87.55 million $ 2,591
Jan 24, 1 AM $ 0.000196
+0.05%
$ 87.25 million $ 13,449
Jan 24, 12 AM $ 0.000202
+0.28%
$ 89.59 million $ 12,213
Jan 23, 11 PM $ 0.000198
-0.02%
$ 88.18 million $ 11,446
Jan 23, 10 PM $ 0.000198
-1.07%
$ 87.81 million $ 11,182
Jan 23, 9 PM $ 0.0002
+0.16%
$ 88.78 million $ 10,549
Jan 23, 8 PM $ 0.000199
-0.29%
$ 88.51 million $ 10,422
Jan 23, 7 PM $ 0.000199
-1.49%
$ 88.55 million $ 10,325
Jan 23, 5 PM $ 0.000202
+3.44%
$ 89.61 million $ 9,815
Jan 23, 4 PM $ 0.000194
+0.46%
$ 86.26 million $ 8,230
Jan 23, 3 PM $ 0.000193
-0.88%
$ 85.69 million $ 7,526
Jan 23, 2 PM $ 0.000196
+0.64%
$ 87.14 million $ 6,345
Jan 23, 1 PM $ 0.000194
+0.34%
$ 86.39 million $ 5,966
Jan 23, 12 PM $ 0.000194
-0.11%
$ 86.05 million $ 5,742
Jan 23, 11 AM $ 0.000194
-0.53%
$ 86.33 million $ 5,689
Jan 23, 10 AM $ 0.000195
-1.74%
$ 86.79 million $ 5,347
Jan 23, 9 AM $ 0.000196
-0.35%
$ 87.32 million $ 3,980
Jan 23, 8 AM $ 0.000197
-0.29%
$ 87.39 million $ 3,855
Jan 23, 7 AM $ 0.000197
+0.33%
$ 87.67 million $ 3,525
Jan 23, 6 AM $ 0.000193
+0.35%
$ 85.57 million $ 2,463
Jan 23, 5 AM $ 0.000192
-0.21%
$ 85.33 million $ 2,322
Jan 23, 4 AM $ 0.000192
+0.00%
$ 85.37 million $ 2,290
Jan 23, 1 AM $ 0.000192
+0.30%
$ 85.43 million $ 25,000
Jan 23, 12 AM $ 0.000191
+0.00%
$ 84.9 million $ 24,869
Jan 22, 11 PM $ 0.000187
-0.42%
$ 83.7 million $ 23,912
Jan 22, 10 PM $ 0.000188
+0.40%
$ 83.58 million $ 23,457
Jan 22, 9 PM $ 0.000188
+0.85%
$ 83.34 million $ 23,241
Jan 22, 8 PM $ 0.000186
+0.13%
$ 82.55 million $ 22,900
Jan 22, 7 PM $ 0.000185
+1.51%
$ 82.08 million $ 22,556
Jan 22, 6 PM $ 0.000182
-0.37%
$ 80.98 million $ 21,941
Jan 22, 5 PM $ 0.000182
+3.11%
$ 81.09 million $ 21,752
Jan 22, 4 PM $ 0.000177
+1.36%
$ 78.73 million $ 18,000
Jan 22, 3 PM $ 0.000175
+0.39%
$ 77.65 million $ 17,447
Jan 22, 2 PM $ 0.000174
-0.11%
$ 77.32 million $ 16,615
Jan 22, 1 PM $ 0.000174
+1.01%
$ 77.3 million $ 16,388
Jan 22, 12 PM $ 0.000169
+9.55%
$ 74.89 million $ 12,613
Jan 22, 11 AM $ 0.000154
+0.42%
$ 68.43 million $ 4,090
Jan 22, 10 AM $ 0.000153
+2.52%
$ 67.93 million $ 3,655
Jan 22, 9 AM $ 0.000149
+0.70%
$ 66.26 million $ 2,740
Jan 22, 8 AM $ 0.000149
+0.27%
$ 66.06 million $ 2,555
Jan 22, 7 AM $ 0.000148
-2.39%
$ 65.86 million $ 2,433
Jan 22, 6 AM $ 0.000152
+0.47%
$ 67.61 million $ 1,545
Jan 22, 5 AM $ 0.000152
+0.09%
$ 67.45 million $ 1,366
Jan 22, 4 AM $ 0.000151
+0.00%
$ 67.16 million $ 1,196
Jan 22, 3 AM $ 0.000151
+0.13%
$ 67.09 million $ 1,192
Jan 22, 1 AM $ 0.000151
+0.28%
$ 67.08 million $ 7,430
Jan 21, 11 PM $ 0.00015
-2.32%
$ 66.59 million $ 7,230
Jan 21, 10 PM $ 0.000154
-0.16%
$ 68.22 million $ 6,236