BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.0000614
-0.07%
$ 27.28 million $ 3,502
Mar 22, 9 AM $ 0.0000614
+0.00%
$ 27.3 million $ 3,499
Mar 22, 8 AM $ 0.0000614
-0.37%
$ 27.3 million $ 3,471
Mar 22, 7 AM $ 0.0000618
-0.25%
$ 27.48 million $ 3,459
Mar 22, 6 AM $ 0.0000619
+0.08%
$ 27.53 million $ 3,621
Mar 22, 5 AM $ 0.0000618
+0.02%
$ 27.47 million $ 3,587
Mar 21, 11 PM $ 0.0000649
+0.00%
$ 28.85 million $ 3,054
Mar 21, 10 PM $ 0.0000649
-0.07%
$ 28.86 million $ 3,070
Mar 21, 9 PM $ 0.000065
-0.13%
$ 28.88 million $ 3,044
Mar 21, 8 PM $ 0.000065
+1.25%
$ 28.9 million $ 3,167
Mar 21, 7 PM $ 0.0000642
+0.00%
$ 28.52 million $ 2,974
Mar 21, 6 PM $ 0.0000644
+0.28%
$ 28.62 million $ 3,752
Mar 21, 5 PM $ 0.0000642
-0.10%
$ 28.51 million $ 3,748
Mar 21, 4 PM $ 0.0000642
+1.60%
$ 28.55 million $ 3,825
Mar 21, 3 PM $ 0.0000632
-0.55%
$ 28.09 million $ 3,456
Mar 21, 2 PM $ 0.0000631
+0.45%
$ 28.06 million $ 3,286
Mar 21, 1 PM $ 0.0000628
+0.05%
$ 27.91 million $ 3,221
Mar 21, 12 PM $ 0.0000627
-3.62%
$ 27.86 million $ 3,366
Mar 21, 11 AM $ 0.0000649
-0.16%
$ 28.85 million $ 2,641
Mar 21, 10 AM $ 0.000065
-0.13%
$ 28.91 million $ 2,713
Mar 21, 9 AM $ 0.0000651
+0.00%
$ 28.95 million $ 2,831
Mar 21, 8 AM $ 0.0000651
+0.21%
$ 28.94 million $ 2,939
Mar 21, 7 AM $ 0.000065
+0.23%
$ 28.87 million $ 3,194
Mar 21, 6 AM $ 0.0000655
+0.07%
$ 29.11 million $ 3,982
Mar 21, 5 AM $ 0.0000655
+0.00%
$ 29.12 million $ 3,959
Mar 21, 4 AM $ 0.0000655
+0.00%
$ 29.09 million $ 4,079
Mar 21, 3 AM $ 0.0000654
+0.22%
$ 29.08 million $ 4,078
Mar 21, 2 AM $ 0.0000652
+0.00%
$ 28.99 million $ 4,049
Mar 21, 12 AM $ 0.0000651
+0.00%
$ 28.95 million $ 4,196
Mar 20, 11 PM $ 0.0000651
-0.19%
$ 28.93 million $ 4,192
Mar 20, 10 PM $ 0.0000652
+0.00%
$ 28.96 million $ 4,908
Mar 20, 9 PM $ 0.0000647
+0.85%
$ 28.75 million $ 4,933
Mar 20, 8 PM $ 0.0000641
+0.59%
$ 28.5 million $ 4,716
Mar 20, 7 PM $ 0.0000639
-0.98%
$ 28.42 million $ 4,854
Mar 20, 5 PM $ 0.0000664
+0.01%
$ 29.53 million $ 4,269
Mar 20, 4 PM $ 0.0000663
+0.00%
$ 29.46 million $ 7,599
Mar 20, 3 PM $ 0.0000661
+0.43%
$ 29.36 million $ 7,594
Mar 20, 2 PM $ 0.0000659
-0.11%
$ 29.27 million $ 7,989
Mar 20, 1 PM $ 0.0000661
-0.90%
$ 29.38 million $ 9,700
Mar 20, 12 PM $ 0.0000671
-0.44%
$ 29.81 million $ 10,954
Mar 20, 11 AM $ 0.0000676
-0.17%
$ 30.03 million $ 10,969
Mar 20, 10 AM $ 0.0000678
-0.33%
$ 30.12 million $ 10,913
Mar 20, 9 AM $ 0.0000683
-0.61%
$ 30.34 million $ 11,002
Mar 20, 8 AM $ 0.0000688
+1.91%
$ 30.58 million $ 11,075
Mar 20, 7 AM $ 0.000067
+2.88%
$ 29.78 million $ 10,969
Mar 20, 6 AM $ 0.0000651
-0.04%
$ 28.92 million $ 10,170
Mar 20, 5 AM $ 0.0000654
-0.14%
$ 29.07 million $ 10,657
Mar 20, 4 AM $ 0.0000657
+0.00%
$ 29.21 million $ 10,522
Mar 20, 2 AM $ 0.0000656
+0.02%
$ 29.15 million $ 10,497
Mar 19, 11 PM $ 0.0000648
+2.46%
$ 28.79 million $ 10,260