Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2026 $0.0000167
+8.56%
$7.4 million $790
Jun 6, 2026 $0.000015
+1.76%
$-- $1,702
Jun 5, 2026 $0.0000156
-5.32%
$6.94 million $1,064
Jun 4, 2026 $0.0000171
-7.85%
$7.6 million $1,421
Jun 3, 2026 $0.0000187
+1.45%
$8.32 million $299
Jun 2, 2026 $0.0000204
+1.64%
$9.07 million $2,764
Jun 1, 2026 $0.0000203
-7.94%
$9.03 million $1,643
May 31, 2026 $0.0000226
-2.62%
$-- $703
May 30, 2026 $0.0000226
+7.19%
$10.02 million $332
May 29, 2026 $0.0000201
+1.45%
$8.91 million $197
May 28, 2026 $0.0000199
+1.41%
$8.83 million $883
May 27, 2026 $0.0000201
-4.71%
$8.93 million $1,203
May 26, 2026 $0.0000209
-7.28%
$9.31 million $1,712
May 25, 2026 $0.0000226
+0.47%
$10.06 million $1,342
May 24, 2026 $0.0000223
-4.71%
$9.91 million $1,240
May 23, 2026 $0.0000232
-4.10%
$10.32 million $1,976
May 22, 2026 $0.0000244
-2.40%
$10.83 million $862
May 21, 2026 $0.000025
-3.39%
$11.12 million $2,439
May 20, 2026 $0.0000261
+8.69%
$11.62 million $1,663
May 19, 2026 $0.0000254
+0.03%
$-- $1,093
May 18, 2026 $0.000025
-10.32%
$11.09 million $2,195
May 17, 2026 $0.0000281
-0.43%
$-- $5,094
May 16, 2026 $0.0000282
+9.61%
$12.52 million $4,855
May 15, 2026 $0.0000254
-7.43%
$11.31 million $3,475
May 14, 2026 $0.0000282
+21.16%
$12.52 million $890
May 13, 2026 $0.0000238
+7.94%
$10.59 million $1,430
May 12, 2026 $0.0000232
-12.21%
$10.33 million $2,058
May 11, 2026 $0.0000261
+5.91%
$11.59 million $513
May 10, 2026 $0.0000244
+0.10%
$10.87 million $1,565
May 9, 2026 $0.0000277
-11.36%
$12.3 million $1,330
May 8, 2026 $0.0000296
+4.41%
$13.14 million $1,381
May 7, 2026 $0.0000283
-1.69%
$12.6 million $1,689
May 6, 2026 $0.0000298
+3.05%
$13.25 million $1,593
May 5, 2026 $0.0000308
-6.83%
$13.71 million $908
May 4, 2026 $0.0000348
+1.14%
$15.46 million $991
May 3, 2026 $0.0000332
-0.68%
$14.74 million $768
May 2, 2026 $0.0000329
-7.89%
$14.62 million $1,939
May 1, 2026 $0.0000355
-1.09%
$15.8 million $2,208
Apr 30, 2026 $0.0000356
-0.92%
$15.82 million $5,133
Apr 29, 2026 $0.0000359
-0.22%
$-- $2,136
Apr 28, 2026 $0.0000363
-7.20%
$16.11 million $2,634
Apr 27, 2026 $0.0000384
-3.04%
$17.05 million $1,267
Apr 26, 2026 $0.0000395
+2.94%
$17.58 million $946
Apr 25, 2026 $0.0000386
+1.08%
$17.16 million $965
Apr 24, 2026 $0.0000381
-1.00%
$16.94 million $954
Apr 23, 2026 $0.0000381
-0.95%
$16.94 million $900
Apr 22, 2026 $0.0000387
+2.01%
$17.22 million $3,089
Apr 21, 2026 $0.0000376
+5.70%
$16.69 million $2,283
Apr 20, 2026 $0.0000355
-2.71%
$15.77 million $2,123
Apr 19, 2026 $0.0000363
+0.48%
$16.16 million $2,040