BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.000011
+1.11%
$ 4.88 million $ 1,640
Jul 15, 1 PM $ 0.0000108
+0.00%
$ 4.81 million $ 1,575
Jul 15, 12 PM $ 0.0000108
+0.00%
$ -- $ 1,588
Jul 15, 10 AM $ 0.0000107
+1.28%
$ 4.74 million $ 1,647
Jul 15, 9 AM $ 0.0000114
+1.44%
$ 5.07 million $ 939
Jul 15, 7 AM $ 0.0000115
-2.09%
$ 5.09 million $ 935
Jul 15, 6 AM $ 0.000012
+0.00%
$ 5.32 million $ 909
Jul 14, 9 PM $ 0.000012
+1.72%
$ 5.34 million $ 1,565
Jul 14, 8 PM $ 0.0000121
+6.15%
$ 5.39 million $ 1,450
Jul 14, 6 PM $ 0.0000118
+1.73%
$ 5.24 million $ 1,391
Jul 14, 5 PM $ 0.0000119
+0.00%
$ -- $ 1,669
Jul 14, 4 PM $ 0.0000118
+0.00%
$ 5.26 million $ 1,636
Jul 14, 3 PM $ 0.0000118
+1.04%
$ 5.26 million $ 2,546
Jul 14, 2 PM $ 0.0000117
+0.00%
$ 5.19 million $ 2,464
Jul 14, 1 PM $ 0.0000119
+0.38%
$ 5.27 million $ 2,580
Jul 14, 12 PM $ 0.0000117
+0.00%
$ 5.2 million $ 2,644
Jul 14, 11 AM $ 0.0000117
-0.52%
$ 5.21 million $ 2,643
Jul 14, 10 AM $ 0.0000117
+11.50%
$ 5.2 million $ 2,614
Jul 14, 8 AM $ 0.0000115
+0.21%
$ 5.12 million $ 2,503
Jul 14, 6 AM $ 0.0₅989
+1.48%
$ 4.4 million $ 1,886
Jul 14, 2 AM $ 0.0000115
+0.00%
$ 5.13 million $ 2,057
Jul 14, 1 AM $ 0.0000114
+0.13%
$ 5.05 million $ 2,032
Jul 13, 10 PM $ 0.000011
+0.00%
$ 4.89 million $ 1,598
Jul 13, 9 PM $ 0.0000116
+0.00%
$ 5.14 million $ 1,574
Jul 13, 8 PM $ 0.0000115
-0.11%
$ 5.1 million $ 1,523
Jul 13, 5 PM $ 0.0000114
+1.72%
$ 5.07 million $ 1,475
Jul 13, 4 PM $ 0.0000113
+3.44%
$ 5.04 million $ 1,247
Jul 13, 3 PM $ 0.0000121
+0.00%
$ 5.36 million $ 403
Jul 13, 2 PM $ 0.0000118
+0.00%
$ 5.25 million $ 294
Jul 13, 12 PM $ 0.000012
+0.00%
$ 5.31 million $ 402
Jul 13, 11 AM $ 0.0000121
+0.00%
$ 5.38 million $ 348
Jul 13, 3 AM $ 0.0000118
+0.00%
$ 5.24 million $ 1,077
Jul 12, 11 PM $ 0.0000122
+0.00%
$ 5.42 million $ 1,103
Jul 12, 10 PM $ 0.000012
+0.00%
$ 5.35 million $ 1,183
Jul 12, 3 PM $ 0.0000158
+0.00%
$ 7.03 million $ 1,483
Jul 12, 2 PM $ 0.0000171
-0.19%
$ 7.6 million $ 1,580
Jul 12, 12 PM $ 0.0000185
+0.00%
$ 8.23 million $ 1,434
Jul 12, 11 AM $ 0.000017
+0.39%
$ 7.57 million $ 1,309
Jul 12, 10 AM $ 0.0000181
-23.29%
$ 8.05 million $ 410
Jul 12, 4 AM $ 0.0000157
+0.00%
$ 6.99 million $ 232
Jul 11, 11 PM $ 0.0000129
+0.00%
$ 5.71 million $ 114
Jul 11, 9 PM $ 0.0000126
-1.07%
$ 5.59 million $ 231
Jul 11, 6 PM $ 0.0000127
+0.71%
$ 5.63 million $ 226
Jul 11, 1 PM $ 0.0000127
+0.00%
$ 5.63 million $ 213
Jul 11, 10 AM $ 0.0000127
+0.00%
$ 5.63 million $ 892
Jul 11, 9 AM $ 0.0000127
+0.00%
$ 5.65 million $ 850
Jul 11, 7 AM $ 0.0000127
+0.00%
$ 5.64 million $ 1,135
Jul 11, 2 AM $ 0.0000127
+0.00%
$ 5.66 million $ 1,152
Jul 11, 12 AM $ 0.0000126
+0.00%
$ 5.6 million $ 1,116
Jul 10, 10 PM $ 0.0000124
+0.00%
$ 5.53 million $ 1,001