Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 8 PM $0.0₅913
+0.00%
$4.06 million $481
Sep 17, 7 PM $0.0₅91
+0.40%
$4.05 million $480
Sep 17, 6 PM $0.0₅907
+3.18%
$4.03 million $202
Sep 17, 4 PM $0.0₅873
+0.07%
$3.88 million $213
Sep 17, 12 PM $0.0₅871
+0.00%
$3.87 million $191
Sep 17, 11 AM $0.0₅868
-0.03%
$3.86 million $180
Sep 17, 8 AM $0.0₅87
+0.22%
$3.86 million $270
Sep 17, 7 AM $0.0₅869
+0.00%
$3.86 million $255
Sep 17, 3 AM $0.0₅87
+0.00%
$3.87 million $263
Sep 17, 2 AM $0.0₅868
+0.00%
$3.86 million $241
Sep 17, 1 AM $0.0₅874
+0.00%
$3.88 million $221
Sep 16, 7 PM $0.0₅862
-0.38%
$3.83 million $349
Sep 16, 5 PM $0.0₅858
+0.00%
$3.81 million $295
Sep 16, 4 PM $0.0₅864
+0.00%
$3.84 million $291
Sep 16, 11 AM $0.0₅866
+0.18%
$3.85 million $278
Sep 16, 9 AM $0.0₅865
+0.70%
$3.85 million $223
Sep 16, 6 AM $0.0₅862
-0.62%
$3.83 million $301
Sep 16, 1 AM $0.0₅868
+0.00%
$3.86 million $300
Sep 15, 11 PM $0.0₅869
+0.00%
$3.86 million $257
Sep 15, 10 PM $0.0₅873
+0.35%
$3.88 million $252
Sep 15, 8 PM $0.0₅882
+0.00%
$3.92 million $221
Sep 15, 7 PM $0.0₅884
+0.00%
$3.93 million $305
Sep 15, 5 PM $0.0₅887
+0.00%
$3.94 million $315
Sep 15, 4 PM $0.0₅881
+0.00%
$3.92 million $312
Sep 15, 12 PM $0.0₅882
+0.00%
$3.92 million $320
Sep 15, 11 AM $0.0₅88
+0.00%
$3.91 million $321
Sep 15, 10 AM $0.0₅88
+0.23%
$3.91 million $316
Sep 15, 8 AM $0.0₅877
+0.00%
$3.9 million $343
Sep 15, 7 AM $0.0₅883
+0.00%
$3.93 million $507
Sep 15, 6 AM $0.0₅892
+0.00%
$3.97 million $509
Sep 15, 5 AM $0.0₅891
+0.00%
$3.96 million $468
Sep 15, 4 AM $0.0₅896
+0.00%
$3.98 million $469
Sep 15, 2 AM $0.0₅896
+0.00%
$3.98 million $463
Sep 14, 10 PM $0.0₅9
+0.00%
$4 million $666
Sep 14, 9 PM $0.0₅902
+0.00%
$4.01 million $661
Sep 14, 8 PM $0.0₅909
-0.03%
$4.04 million $662
Sep 14, 7 PM $0.0₅894
+0.00%
$3.97 million $578
Sep 14, 3 PM $0.0₅89
+0.00%
$3.95 million $1,117
Sep 14, 2 PM $0.0₅89
+0.00%
$3.95 million $1,116
Sep 14, 12 PM $0.0₅892
+0.00%
$3.96 million $1,109
Sep 14, 11 AM $0.0₅89
+0.00%
$3.96 million $1,368
Sep 14, 9 AM $0.0₅896
+0.04%
$3.98 million $1,381
Sep 14, 8 AM $0.0₅896
-0.20%
$3.98 million $1,309
Sep 14, 7 AM $0.0₅909
-1.06%
$4.04 million $1,124
Sep 14, 6 AM $0.0₅919
+0.00%
$4.08 million $1,137
Sep 14, 1 AM $0.0₅91
+0.00%
$4.05 million $1,036
Sep 14, 12 AM $0.0₅924
+0.00%
$4.11 million $1,029
Sep 13, 10 PM $0.0₅922
+0.38%
$4.1 million $1,089
Sep 13, 8 PM $0.0₅918
+0.00%
$4.08 million $1,017
Sep 13, 5 PM $0.0₅913
-0.01%
$4.06 million $1,039