BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.0000262
+0.00%
$ 11.64 million $ 1,888
May 20, 10 AM $ 0.0000257
+0.00%
$ 11.42 million $ 1,417
May 20, 9 AM $ 0.0000257
-0.61%
$ 11.43 million $ 1,402
May 20, 8 AM $ 0.000026
+1.79%
$ 11.54 million $ 1,362
May 20, 12 AM $ 0.0000241
+0.00%
$ 10.69 million $ 890
May 19, 1 PM $ 0.0000254
+0.00%
$ 11.31 million $ 1,093
May 19, 12 PM $ 0.0000249
-1.68%
$ 11.08 million $ 1,305
May 19, 11 AM $ 0.0000256
+0.00%
$ 11.39 million $ 1,188
May 19, 10 AM $ 0.0000255
+0.00%
$ 11.32 million $ 1,164
May 19, 9 AM $ 0.0000256
+0.00%
$ 11.36 million $ 1,300
May 19, 8 AM $ 0.0000255
-1.57%
$ 11.31 million $ 1,298
May 19, 2 AM $ 0.0000254
+0.00%
$ 11.3 million $ 2,282
May 18, 6 PM $ 0.000025
+0.00%
$ 11.09 million $ 2,195
May 18, 5 PM $ 0.0000239
+0.00%
$ 10.63 million $ 1,996
May 18, 4 PM $ 0.0000239
-2.43%
$ 10.63 million $ 2,032
May 18, 3 PM $ 0.0000245
+4.21%
$ 10.89 million $ 2,076
May 18, 10 AM $ 0.0000256
+0.00%
$ 11.37 million $ 1,957
May 18, 9 AM $ 0.0000256
-0.17%
$ 11.37 million $ 1,972
May 18, 7 AM $ 0.0000275
+0.00%
$ 12.2 million $ 871
May 18, 4 AM $ 0.0000277
+0.00%
$ 12.3 million $ 1,680
May 18, 3 AM $ 0.0000278
+0.00%
$ 12.37 million $ 1,658
May 17, 2 PM $ 0.0000281
-0.59%
$ 12.48 million $ 5,094
May 17, 10 AM $ 0.0000307
+0.00%
$ 13.65 million $ 6,318
May 17, 7 AM $ 0.0000298
-2.39%
$ 13.26 million $ 6,447
May 17, 6 AM $ 0.0000308
+2.60%
$ 13.68 million $ 6,617
May 17, 5 AM $ 0.0000281
-3.46%
$ 12.48 million $ 5,934
May 17, 4 AM $ 0.0000291
-0.66%
$ 12.91 million $ 5,716
May 17, 3 AM $ 0.0000299
+0.00%
$ 13.27 million $ 5,199
May 17, 12 AM $ 0.0000282
+0.00%
$ 12.53 million $ 4,966
May 16, 11 PM $ 0.0000282
+0.78%
$ 12.52 million $ 4,855
May 16, 10 PM $ 0.0000276
-4.36%
$ 12.29 million $ 4,674
May 16, 9 PM $ 0.0000287
+9.61%
$ 12.74 million $ 5,238
May 16, 8 PM $ 0.0000254
+10.11%
$ 11.3 million $ 3,926
May 16, 7 PM $ 0.0000228
+0.00%
$ 10.13 million $ 1,786
May 16, 2 PM $ 0.000023
+0.00%
$ 10.21 million $ 3,208
May 16, 1 PM $ 0.000023
+0.00%
$ 10.24 million $ 3,193
May 16, 12 PM $ 0.0000232
+0.79%
$ 10.32 million $ 3,081
May 16, 11 AM $ 0.0000231
-1.83%
$ 10.27 million $ 3,026
May 16, 10 AM $ 0.0000229
-4.13%
$ 10.2 million $ 3,033
May 16, 7 AM $ 0.0000249
+0.79%
$ 11.06 million $ 3,540
May 16, 4 AM $ 0.0000247
+0.00%
$ 10.96 million $ 3,555
May 16, 2 AM $ 0.000025
-2.89%
$ 11.09 million $ 3,483
May 15, 11 PM $ 0.0000254
+3.62%
$ 11.31 million $ 3,475
May 15, 10 PM $ 0.0000245
-2.39%
$ 10.89 million $ 3,343
May 15, 5 PM $ 0.0000263
+7.20%
$ 11.67 million $ 3,036
May 15, 4 PM $ 0.0000246
-3.18%
$ 10.94 million $ 1,891
May 15, 3 PM $ 0.0000265
+0.00%
$ 11.76 million $ 1,442
May 15, 2 PM $ 0.0000265
+0.24%
$ 11.76 million $ 1,479
May 15, 1 PM $ 0.000027
-0.12%
$ 12 million $ 1,472
May 15, 11 AM $ 0.0000268
+0.06%
$ 11.91 million $ 1,586