BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.000185
+1.51%
$ 82.08 million $ 22,556
Jan 22, 6 PM $ 0.000182
-0.37%
$ 80.98 million $ 21,941
Jan 22, 5 PM $ 0.000182
+3.11%
$ 81.09 million $ 21,752
Jan 22, 4 PM $ 0.000177
+1.36%
$ 78.73 million $ 18,000
Jan 22, 3 PM $ 0.000175
+0.39%
$ 77.65 million $ 17,447
Jan 22, 2 PM $ 0.000174
-0.11%
$ 77.32 million $ 16,615
Jan 22, 1 PM $ 0.000174
+1.01%
$ 77.3 million $ 16,388
Jan 22, 12 PM $ 0.000169
+9.55%
$ 74.89 million $ 12,613
Jan 22, 11 AM $ 0.000154
+0.42%
$ 68.43 million $ 4,090
Jan 22, 10 AM $ 0.000153
+2.52%
$ 67.93 million $ 3,655
Jan 22, 9 AM $ 0.000149
+0.70%
$ 66.26 million $ 2,740
Jan 22, 8 AM $ 0.000149
+0.27%
$ 66.06 million $ 2,555
Jan 22, 7 AM $ 0.000148
-2.39%
$ 65.86 million $ 2,433
Jan 22, 6 AM $ 0.000152
+0.47%
$ 67.61 million $ 1,545
Jan 22, 5 AM $ 0.000152
+0.09%
$ 67.45 million $ 1,366
Jan 22, 4 AM $ 0.000151
+0.00%
$ 67.16 million $ 1,196
Jan 22, 3 AM $ 0.000151
+0.13%
$ 67.09 million $ 1,192
Jan 22, 1 AM $ 0.000151
+0.28%
$ 67.08 million $ 7,430
Jan 21, 11 PM $ 0.00015
-2.32%
$ 66.59 million $ 7,230
Jan 21, 10 PM $ 0.000154
-0.16%
$ 68.22 million $ 6,236
Jan 21, 9 PM $ 0.000153
+0.10%
$ 68.05 million $ 5,987
Jan 21, 8 PM $ 0.000152
-0.59%
$ 67.76 million $ 5,962
Jan 21, 7 PM $ 0.000151
+0.55%
$ 67.27 million $ 5,706
Jan 21, 6 PM $ 0.000151
+0.55%
$ 66.92 million $ 5,551
Jan 21, 5 PM $ 0.00015
-1.40%
$ 66.57 million $ 5,365
Jan 21, 4 PM $ 0.000155
+0.54%
$ 68.72 million $ 3,964
Jan 21, 3 PM $ 0.000154
+1.28%
$ 68.62 million $ 3,908
Jan 21, 2 PM $ 0.000155
+0.24%
$ 69.07 million $ 2,998
Jan 21, 1 PM $ 0.000155
+0.59%
$ 68.67 million $ 2,690
Jan 21, 12 PM $ 0.000153
-0.56%
$ 68.19 million $ 2,657
Jan 21, 11 AM $ 0.000154
+0.00%
$ 68.52 million $ 2,477
Jan 21, 10 AM $ 0.000152
+0.00%
$ 67.77 million $ 2,092
Jan 21, 9 AM $ 0.000153
+0.32%
$ 67.82 million $ 2,083
Jan 21, 8 AM $ 0.000152
-0.91%
$ 67.77 million $ 2,065
Jan 21, 7 AM $ 0.000154
-1.23%
$ 68.41 million $ 1,942
Jan 21, 6 AM $ 0.000156
+0.19%
$ 69.28 million $ 1,667
Jan 21, 4 AM $ 0.000155
+0.00%
$ -- $ 1,526
Jan 21, 3 AM $ 0.000155
+0.00%
$ 68.8 million $ 1,516
Jan 21, 1 AM $ 0.000155
+0.00%
$ 68.71 million $ 19,648
Jan 21, 12 AM $ 0.000153
-3.78%
$ 68.06 million $ 19,547
Jan 20, 11 PM $ 0.000159
-0.91%
$ 70.7 million $ 18,782
Jan 20, 10 PM $ 0.000161
-0.04%
$ 71.37 million $ 18,932
Jan 20, 9 PM $ 0.00016
-0.88%
$ 71.28 million $ 18,879
Jan 20, 8 PM $ 0.000162
+0.00%
$ 72 million $ 18,219
Jan 20, 7 PM $ 0.000162
-1.08%
$ 71.9 million $ 18,231
Jan 20, 6 PM $ 0.000164
+0.11%
$ 72.7 million $ 17,515
Jan 20, 5 PM $ 0.000164
-0.36%
$ 73.01 million $ 17,430
Jan 20, 4 PM $ 0.000166
+0.27%
$ 74 million $ 17,395
Jan 20, 3 PM $ 0.000166
-0.26%
$ 73.7 million $ 17,446
Jan 20, 2 PM $ 0.000164
-0.11%
$ 72.99 million $ 16,897