BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0000639
+0.35%
$ 28.4 million $ 9,640
Mar 19, 9 PM $ 0.0000637
+0.20%
$ 28.31 million $ 9,624
Mar 19, 8 PM $ 0.000063
+0.08%
$ 27.98 million $ 9,479
Mar 19, 7 PM $ 0.000063
+1.03%
$ 27.98 million $ 9,454
Mar 19, 6 PM $ 0.0000623
+0.27%
$ 27.68 million $ 9,338
Mar 19, 5 PM $ 0.0000599
-3.03%
$ 26.63 million $ 8,537
Mar 19, 4 PM $ 0.0000618
-0.09%
$ 27.45 million $ 6,012
Mar 19, 3 PM $ 0.0000619
+0.30%
$ 27.49 million $ 6,448
Mar 19, 2 PM $ 0.0000615
-2.01%
$ 27.35 million $ 6,121
Mar 19, 1 PM $ 0.0000626
+6.67%
$ 27.82 million $ 4,300
Mar 19, 12 PM $ 0.0000589
-1.09%
$ 26.17 million $ 4,062
Mar 19, 11 AM $ 0.0000596
-0.10%
$ 26.5 million $ 3,868
Mar 19, 10 AM $ 0.0000597
+1.01%
$ 26.54 million $ 3,920
Mar 19, 9 AM $ 0.0000589
+0.36%
$ 26.19 million $ 3,709
Mar 19, 8 AM $ 0.0000587
+1.35%
$ 26.08 million $ 3,742
Mar 19, 7 AM $ 0.0000581
-0.88%
$ 25.81 million $ 3,480
Mar 19, 6 AM $ 0.0000584
-0.08%
$ 25.94 million $ 3,302
Mar 19, 3 AM $ 0.0000601
+0.00%
$ 26.72 million $ 3,917
Mar 18, 10 PM $ 0.0000603
+0.00%
$ 26.82 million $ 4,973
Mar 18, 9 PM $ 0.0000604
+0.53%
$ 26.85 million $ 4,964
Mar 18, 8 PM $ 0.0000599
+0.00%
$ 26.63 million $ 4,921
Mar 18, 7 PM $ 0.0000602
+0.00%
$ 26.76 million $ 5,052
Mar 18, 6 PM $ 0.0000598
+0.00%
$ 26.59 million $ 5,211
Mar 18, 5 PM $ 0.00006
+0.00%
$ 26.66 million $ 5,197
Mar 18, 4 PM $ 0.0000594
+0.43%
$ 26.42 million $ 5,553
Mar 18, 3 PM $ 0.0000592
-0.39%
$ 26.3 million $ 5,267
Mar 18, 2 PM $ 0.0000594
-1.27%
$ 26.38 million $ 7,411
Mar 18, 1 PM $ 0.0000602
-0.86%
$ 27.53 million $ 9,851
Mar 18, 12 PM $ 0.0000607
-0.34%
$ 26.97 million $ 21,087
Mar 18, 11 AM $ 0.0000612
-0.74%
$ 27.18 million $ 21,108
Mar 18, 10 AM $ 0.0000618
+0.26%
$ 27.45 million $ 21,472
Mar 18, 9 AM $ 0.0000617
+0.42%
$ 27.43 million $ 21,852
Mar 18, 8 AM $ 0.0000615
+0.71%
$ 27.32 million $ 21,822
Mar 18, 7 AM $ 0.000061
+0.00%
$ 27.13 million $ 21,888
Mar 18, 6 AM $ 0.0000611
+0.08%
$ 27.16 million $ 23,265
Mar 18, 4 AM $ 0.0000608
+0.00%
$ 27.04 million $ 23,544
Mar 18, 3 AM $ 0.000063
+1.10%
$ 28.02 million $ 22,747
Mar 18, 2 AM $ 0.0000623
+0.90%
$ 27.69 million $ 22,687
Mar 18, 1 AM $ 0.0000618
+0.00%
$ 27.45 million $ 22,764
Mar 18, 12 AM $ 0.000062
+0.00%
$ 27.57 million $ 23,527
Mar 17, 11 PM $ 0.0000592
+0.21%
$ 26.33 million $ 23,340
Mar 17, 10 PM $ 0.0000592
+0.08%
$ 26.3 million $ 23,448
Mar 17, 9 PM $ 0.0000591
+0.17%
$ 26.28 million $ 23,579
Mar 17, 8 PM $ 0.000059
+0.16%
$ 26.23 million $ 23,638
Mar 17, 7 PM $ 0.0000589
+0.49%
$ 26.17 million $ 23,829
Mar 17, 6 PM $ 0.0000586
+1.79%
$ 26.04 million $ 27,197
Mar 17, 5 PM $ 0.0000572
+1.47%
$ 25.41 million $ 27,267
Mar 17, 4 PM $ 0.0000563
+1.71%
$ 25.04 million $ 27,186
Mar 17, 3 PM $ 0.0000554
-8.81%
$ 24.63 million $ 27,062
Mar 17, 2 PM $ 0.0000608
+4.65%
$ 27 million $ 25,018