BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 31
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000608
+4.65%
$ 27 million $ 25,018
Mar 17, 1 PM $ 0.000058
-23.25%
$ 25.78 million $ 23,515
Mar 17, 12 PM $ 0.0000756
-0.03%
$ 33.58 million $ 10,564
Mar 17, 11 AM $ 0.0000755
+0.03%
$ 33.57 million $ 10,575
Mar 17, 10 AM $ 0.0000757
-0.16%
$ 33.67 million $ 10,894
Mar 17, 9 AM $ 0.000077
-0.57%
$ 34.24 million $ 6,660
Mar 17, 8 AM $ 0.0000775
+0.26%
$ 34.44 million $ 6,611
Mar 17, 7 AM $ 0.0000776
-4.51%
$ 34.47 million $ 6,288
Mar 17, 6 AM $ 0.0000813
-0.22%
$ 36.14 million $ 4,919
Mar 17, 5 AM $ 0.0000816
-1.28%
$ 36.27 million $ 4,861
Mar 17, 4 AM $ 0.0000832
+0.00%
$ 36.97 million $ 4,351
Mar 17, 3 AM $ 0.0000839
-0.36%
$ 37.31 million $ 4,344
Mar 17, 2 AM $ 0.0000843
-1.14%
$ 37.45 million $ 13,880
Mar 17, 1 AM $ 0.0000852
+0.30%
$ 37.88 million $ 13,635
Mar 17, 12 AM $ 0.0000862
-0.28%
$ 38.3 million $ 12,928
Mar 16, 11 PM $ 0.0000861
-3.30%
$ 38.28 million $ 12,770
Mar 16, 10 PM $ 0.0000891
+0.06%
$ 39.6 million $ 12,070
Mar 16, 9 PM $ 0.000089
+1.05%
$ 39.58 million $ 11,770
Mar 16, 8 PM $ 0.000088
-0.91%
$ 39.13 million $ 11,545
Mar 16, 7 PM $ 0.000089
+8.56%
$ 39.55 million $ 11,302
Mar 16, 6 PM $ 0.000082
+2.66%
$ 36.42 million $ 7,907
Mar 16, 5 PM $ 0.0000798
+1.17%
$ 35.45 million $ 7,173
Mar 16, 4 PM $ 0.0000788
+0.95%
$ 35.02 million $ 6,855
Mar 16, 3 PM $ 0.0000781
+0.79%
$ 34.59 million $ 6,663
Mar 16, 2 PM $ 0.0000773
-1.71%
$ 34.37 million $ 6,409
Mar 16, 1 PM $ 0.0000784
+0.47%
$ 34.84 million $ 6,254
Mar 16, 12 PM $ 0.0000779
+0.68%
$ 34.61 million $ 6,091
Mar 16, 11 AM $ 0.0000771
+0.00%
$ 34.25 million $ 5,894
Mar 16, 10 AM $ 0.000077
-0.21%
$ 34.2 million $ 5,831
Mar 16, 9 AM $ 0.0000767
+2.40%
$ 34.11 million $ 5,401
Mar 16, 8 AM $ 0.0000753
+0.13%
$ 33.46 million $ 4,815
Mar 16, 7 AM $ 0.0000752
+2.08%
$ 33.4 million $ 4,805
Mar 16, 6 AM $ 0.0000736
-0.06%
$ 32.73 million $ 4,155
Mar 16, 5 AM $ 0.0000726
+2.34%
$ 32.27 million $ 3,774
Mar 16, 4 AM $ 0.0000708
+0.23%
$ 31.47 million $ 3,223
Mar 16, 1 AM $ 0.0000664
+0.08%
$ 29.49 million $ 3,750
Mar 16, 12 AM $ 0.0000665
+1.04%
$ 29.57 million $ 3,702
Mar 15, 10 PM $ 0.0000653
+0.40%
$ 29.01 million $ 3,424
Mar 15, 9 PM $ 0.000065
+3.83%
$ 28.88 million $ 3,376
Mar 15, 8 PM $ 0.0000622
+0.36%
$ 27.62 million $ 2,438
Mar 15, 7 PM $ 0.0000616
+0.36%
$ 27.38 million $ 2,347
Mar 15, 6 PM $ 0.0000615
+5.29%
$ 27.34 million $ 2,311
Mar 15, 5 PM $ 0.0000584
-0.34%
$ 25.96 million $ 1,190
Mar 15, 4 PM $ 0.0000587
-0.14%
$ 26.09 million $ 1,047
Mar 15, 3 PM $ 0.0000586
+0.00%
$ 26.05 million $ 944
Mar 15, 2 PM $ 0.0000588
+1.55%
$ 26.12 million $ 882
Mar 15, 1 PM $ 0.0000578
-0.21%
$ 25.68 million $ 798
Mar 15, 12 PM $ 0.0000596
+0.92%
$ 26.51 million $ 744
Mar 15, 11 AM $ 0.0000592
+1.68%
$ 26.29 million $ 651
Mar 15, 10 AM $ 0.0000581
-0.07%
$ 25.83 million $ 235