BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.000166
-0.26%
$ 73.7 million $ 17,446
Jan 20, 2 PM $ 0.000164
-0.11%
$ 72.99 million $ 16,897
Jan 20, 1 PM $ 0.000165
-0.42%
$ 73.27 million $ 16,912
Jan 20, 12 PM $ 0.000166
+0.26%
$ 73.59 million $ 16,961
Jan 20, 11 AM $ 0.000165
+0.02%
$ 73.43 million $ 16,842
Jan 20, 10 AM $ 0.000165
+0.16%
$ 73.48 million $ 16,830
Jan 20, 9 AM $ 0.000166
-0.23%
$ 73.67 million $ 16,632
Jan 20, 6 AM $ 0.000169
+0.68%
$ 75.14 million $ 16,144
Jan 20, 5 AM $ 0.000169
-0.20%
$ 74.97 million $ 15,888
Jan 20, 4 AM $ 0.000169
+0.04%
$ 74.93 million $ 15,879
Jan 20, 1 AM $ 0.000168
+0.34%
$ 74.67 million $ 15,609
Jan 19, 11 PM $ 0.000166
+0.00%
$ 74 million $ 15,452
Jan 19, 10 PM $ 0.000167
+0.45%
$ 74.06 million $ 15,418
Jan 19, 9 PM $ 0.000166
+0.29%
$ 73.69 million $ 15,183
Jan 19, 8 PM $ 0.000165
+0.00%
$ 73.53 million $ 14,945
Jan 19, 7 PM $ 0.000165
+0.78%
$ 73.52 million $ 14,917
Jan 19, 6 PM $ 0.000164
+0.41%
$ 72.9 million $ 14,585
Jan 19, 5 PM $ 0.000164
+0.06%
$ 72.69 million $ 14,386
Jan 19, 4 PM $ 0.000163
-1.82%
$ 72.61 million $ 14,337
Jan 19, 3 PM $ 0.000167
+1.77%
$ 74.28 million $ 13,236
Jan 19, 2 PM $ 0.000164
-0.30%
$ 72.92 million $ 11,848
Jan 19, 1 PM $ 0.000168
-0.08%
$ 74.59 million $ 11,592
Jan 19, 12 PM $ 0.000169
-4.30%
$ 74.91 million $ 10,443
Jan 19, 11 AM $ 0.000176
+0.31%
$ 78.27 million $ 8,358
Jan 19, 10 AM $ 0.000175
+1.51%
$ 77.7 million $ 8,019
Jan 19, 9 AM $ 0.000177
-0.03%
$ 78.61 million $ 7,458
Jan 19, 8 AM $ 0.000177
+0.54%
$ 78.56 million $ 6,267
Jan 19, 7 AM $ 0.000176
-0.80%
$ 78.01 million $ 5,868
Jan 19, 6 AM $ 0.000177
-0.11%
$ 78.55 million $ 5,507
Jan 19, 5 AM $ 0.000177
-0.05%
$ 78.68 million $ 5,467
Jan 19, 4 AM $ 0.000177
+0.59%
$ 78.67 million $ 5,414
Jan 19, 3 AM $ 0.000176
-5.87%
$ 78.26 million $ 5,303
Jan 19, 2 AM $ 0.000187
+0.00%
$ 82.89 million $ 7,991
Jan 19, 1 AM $ 0.000187
+0.09%
$ 83 million $ 7,985
Jan 18, 10 PM $ 0.000202
+0.00%
$ 89.92 million $ 5,945
Jan 18, 9 PM $ 0.000202
+0.00%
$ 89.93 million $ 5,935
Jan 18, 8 PM $ 0.000202
+0.00%
$ 89.87 million $ 5,865
Jan 18, 7 PM $ 0.000203
-0.10%
$ 90.04 million $ 5,853
Jan 18, 6 PM $ 0.000203
-0.04%
$ 90.12 million $ 5,788
Jan 18, 4 PM $ 0.000203
+0.12%
$ 90.01 million $ 3,524
Jan 18, 3 PM $ 0.000202
+0.82%
$ 89.83 million $ 3,013
Jan 18, 2 PM $ 0.000201
-0.08%
$ 89.2 million $ 3,001
Jan 18, 1 PM $ 0.000202
-0.14%
$ 89.85 million $ 2,657
Jan 18, 12 PM $ 0.000202
-0.08%
$ 89.73 million $ 2,598
Jan 18, 11 AM $ 0.000202
+0.29%
$ 89.78 million $ 2,570
Jan 18, 10 AM $ 0.000201
-0.39%
$ 89.53 million $ 2,420
Jan 18, 9 AM $ 0.000202
+0.05%
$ 89.91 million $ 2,270
Jan 18, 8 AM $ 0.000202
+0.04%
$ 89.64 million $ 2,203
Jan 18, 7 AM $ 0.000202
+0.00%
$ 89.87 million $ 2,197
Jan 18, 6 AM $ 0.000202
+0.18%
$ 89.85 million $ 2,191