BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.000202
-0.76%
$ 89.79 million $ 25,983
Jan 18, 12 AM $ 0.000204
+0.00%
$ 90.46 million $ 25,845
Jan 17, 9 PM $ 0.000205
-2.62%
$ 90.97 million $ 25,843
Jan 17, 8 PM $ 0.00021
-0.35%
$ 93.21 million $ 24,273
Jan 17, 7 PM $ 0.00021
-0.20%
$ 93.53 million $ 24,208
Jan 17, 6 PM $ 0.000211
+0.04%
$ 93.62 million $ 24,773
Jan 17, 5 PM $ 0.000211
+0.38%
$ 93.63 million $ 24,737
Jan 17, 4 PM $ 0.00021
-4.24%
$ 93.33 million $ 24,380
Jan 17, 3 PM $ 0.000215
+0.42%
$ 95.58 million $ 21,887
Jan 17, 2 PM $ 0.000213
+3.17%
$ 94.69 million $ 21,132
Jan 17, 1 PM $ 0.000207
+0.33%
$ 91.79 million $ 19,651
Jan 17, 12 PM $ 0.000205
+0.64%
$ 91.23 million $ 19,274
Jan 17, 11 AM $ 0.000204
+0.67%
$ 90.67 million $ 18,933
Jan 17, 10 AM $ 0.000202
-2.85%
$ 89.74 million $ 18,475
Jan 17, 9 AM $ 0.000207
+0.29%
$ 91.91 million $ 17,006
Jan 17, 8 AM $ 0.000206
+7.77%
$ 91.63 million $ 16,758
Jan 17, 7 AM $ 0.000191
-2.10%
$ 85.08 million $ 13,076
Jan 17, 6 AM $ 0.000195
-5.55%
$ 86.83 million $ 11,646
Jan 17, 5 AM $ 0.000207
+0.00%
$ 91.95 million $ 8,758
Jan 17, 4 AM $ 0.000207
-0.65%
$ 91.94 million $ 8,746
Jan 17, 3 AM $ 0.000208
+0.00%
$ 92.56 million $ 13,190
Jan 17, 2 AM $ 0.000209
+0.00%
$ 92.94 million $ 12,990
Jan 17, 1 AM $ 0.000209
-0.02%
$ 92.96 million $ 12,951
Jan 17, 12 AM $ 0.000209
-0.17%
$ 92.97 million $ 12,882
Jan 16, 11 PM $ 0.000223
+0.48%
$ 99.12 million $ 9,878
Jan 16, 10 PM $ 0.000222
-5.65%
$ 98.57 million $ 9,773
Jan 16, 9 PM $ 0.000236
+0.55%
$ 104.85 million $ 6,737
Jan 16, 8 PM $ 0.000234
-0.17%
$ 104.09 million $ 5,456
Jan 16, 7 PM $ 0.000235
-0.87%
$ 104.27 million $ 5,255
Jan 16, 6 PM $ 0.000237
+0.15%
$ 105.22 million $ 4,645
Jan 16, 5 PM $ 0.000236
-0.11%
$ 104.85 million $ 4,575
Jan 16, 4 PM $ 0.000236
+0.40%
$ 104.82 million $ 4,546
Jan 16, 3 PM $ 0.000235
-1.40%
$ 104.4 million $ 4,106
Jan 16, 2 PM $ 0.000238
-1.24%
$ 105.91 million $ 3,494
Jan 16, 1 PM $ 0.000241
+0.54%
$ 107.07 million $ 3,057
Jan 16, 12 PM $ 0.00024
+0.19%
$ 106.65 million $ 2,731
Jan 16, 11 AM $ 0.000239
-0.19%
$ 106.38 million $ 2,694
Jan 16, 10 AM $ 0.00024
-0.69%
$ 106.63 million $ 2,578
Jan 16, 9 AM $ 0.000242
+0.51%
$ 107.39 million $ 2,002
Jan 16, 8 AM $ 0.00024
+0.40%
$ 106.6 million $ 1,685
Jan 16, 7 AM $ 0.000239
+0.00%
$ 106.16 million $ 1,531
Jan 16, 6 AM $ 0.000238
+0.18%
$ 105.97 million $ 1,438
Jan 16, 5 AM $ 0.000237
+0.19%
$ 105.09 million $ 1,420
Jan 16, 4 AM $ 0.000237
-0.31%
$ 105.14 million $ 1,366
Jan 15, 11 PM $ 0.000239
+0.00%
$ 106.06 million $ 7,066
Jan 15, 10 PM $ 0.000238
+0.39%
$ 105.85 million $ 6,978
Jan 15, 9 PM $ 0.000237
-0.20%
$ 105.4 million $ 6,936
Jan 15, 8 PM $ 0.000238
-2.68%
$ 105.71 million $ 6,426
Jan 15, 7 PM $ 0.000244
-0.56%
$ 108.58 million $ 4,806
Jan 15, 6 PM $ 0.000246
-1.01%
$ 109.2 million $ 4,804