BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0000577
+0.24%
$ 25.65 million $ 216
Mar 15, 7 AM $ 0.0000576
+0.03%
$ 25.59 million $ 138
Mar 15, 6 AM $ 0.0000576
-0.11%
$ 25.59 million $ 134
Mar 15, 5 AM $ 0.0000576
+0.00%
$ 25.6 million $ 4,716
Mar 15, 1 AM $ 0.0000573
+0.08%
$ 25.46 million $ 4,688
Mar 15, 12 AM $ 0.0000571
+0.10%
$ 25.4 million $ 4,594
Mar 14, 11 PM $ 0.0000587
+0.00%
$ 26.11 million $ 3,956
Mar 14, 10 PM $ 0.0000562
+0.00%
$ 24.98 million $ 3,087
Mar 14, 9 PM $ 0.0000562
+1.11%
$ 24.98 million $ 3,081
Mar 14, 8 PM $ 0.0000555
+1.33%
$ 24.68 million $ 2,871
Mar 14, 7 PM $ 0.0000549
+0.22%
$ 24.38 million $ 2,501
Mar 14, 6 PM $ 0.0000547
+0.41%
$ 24.32 million $ 2,464
Mar 14, 5 PM $ 0.0000545
-1.48%
$ 24.23 million $ 2,345
Mar 14, 4 PM $ 0.0000557
+0.32%
$ 24.74 million $ 1,919
Mar 14, 1 PM $ 0.0000557
+1.04%
$ 24.76 million $ 1,783
Mar 14, 12 PM $ 0.0000552
+1.26%
$ 24.52 million $ 1,559
Mar 14, 11 AM $ 0.0000544
+0.00%
$ 24.18 million $ 1,349
Mar 14, 10 AM $ 0.0000544
+0.07%
$ 24.18 million $ 1,340
Mar 14, 9 AM $ 0.0000544
-2.07%
$ 24.17 million $ 1,296
Mar 14, 8 AM $ 0.000054
-0.07%
$ 24.02 million $ 308
Mar 14, 7 AM $ 0.0000542
+0.00%
$ 24.08 million $ 253
Mar 14, 6 AM $ 0.0000542
+0.09%
$ 24.07 million $ 240
Mar 13, 10 PM $ 0.0000547
-0.20%
$ 24.33 million $ 4,291
Mar 13, 7 PM $ 0.0000547
+0.00%
$ 24.31 million $ 4,278
Mar 13, 6 PM $ 0.0000546
-0.43%
$ 24.26 million $ 4,219
Mar 13, 5 PM $ 0.0000548
+1.41%
$ 24.36 million $ 4,101
Mar 13, 4 PM $ 0.000054
+0.00%
$ 24.02 million $ 2,760
Mar 13, 2 PM $ 0.000055
+0.22%
$ 24.44 million $ 2,765
Mar 13, 1 PM $ 0.0000547
-1.57%
$ 24.32 million $ 2,681
Mar 13, 12 PM $ 0.0000554
+0.19%
$ 24.64 million $ 2,185
Mar 13, 11 AM $ 0.0000551
+0.44%
$ 24.5 million $ 2,103
Mar 13, 9 AM $ 0.0000532
+0.00%
$ 23.64 million $ 1,459
Mar 13, 8 AM $ 0.0000529
-2.73%
$ 23.49 million $ 1,377
Mar 13, 7 AM $ 0.0000546
+0.35%
$ 24.25 million $ 751
Mar 13, 4 AM $ 0.0000543
-0.53%
$ 24.15 million $ 740
Mar 13, 3 AM $ 0.0000545
+0.00%
$ 24.23 million $ 598
Mar 13, 2 AM $ 0.0000541
+0.00%
$ 24.05 million $ 6,736
Mar 13, 1 AM $ 0.000054
-1.07%
$ 24.01 million $ 6,427
Mar 12, 11 PM $ 0.0000542
+0.21%
$ 24.07 million $ 6,328
Mar 12, 10 PM $ 0.0000541
-0.27%
$ 24.05 million $ 6,190
Mar 12, 9 PM $ 0.0000546
+0.00%
$ 24.26 million $ 5,979
Mar 12, 8 PM $ 0.0000546
+0.86%
$ 24.25 million $ 5,959
Mar 12, 4 PM $ 0.0000539
+0.00%
$ 23.95 million $ 5,661
Mar 12, 3 PM $ 0.0000537
-2.14%
$ 23.85 million $ 5,660
Mar 12, 2 PM $ 0.0000549
-0.50%
$ 24.38 million $ 4,984
Mar 12, 12 PM $ 0.0000548
+0.00%
$ 24.37 million $ 4,944
Mar 12, 11 AM $ 0.0000549
-0.29%
$ 24.38 million $ 4,928
Mar 12, 10 AM $ 0.0000547
+0.45%
$ 24.3 million $ 4,822
Mar 12, 7 AM $ 0.0000542
+0.52%
$ 24.11 million $ 4,625
Mar 12, 5 AM $ 0.0000537
-0.59%
$ 23.87 million $ 4,482