BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0000539
+0.33%
$ 23.97 million $ 4,749
Mar 9, 9 AM $ 0.0000539
+0.12%
$ 23.94 million $ 4,676
Mar 9, 8 AM $ 0.0000536
+3.50%
$ 23.84 million $ 4,467
Mar 9, 7 AM $ 0.0000517
-1.86%
$ 22.96 million $ 3,810
Mar 9, 6 AM $ 0.0000558
+0.74%
$ 24.8 million $ 2,194
Mar 9, 2 AM $ 0.000054
+0.00%
$ 24 million $ 5,798
Mar 9, 1 AM $ 0.000054
-0.15%
$ 24 million $ 5,806
Mar 9, 12 AM $ 0.0000541
+0.00%
$ 24.04 million $ 5,803
Mar 8, 11 PM $ 0.0000538
-10.72%
$ 23.9 million $ 5,712
Mar 8, 10 PM $ 0.0000601
-0.64%
$ 26.72 million $ 3,392
Mar 8, 9 PM $ 0.0000604
-0.31%
$ 26.86 million $ 3,401
Mar 8, 8 PM $ 0.0000605
+0.00%
$ 26.87 million $ 3,363
Mar 8, 7 PM $ 0.0000599
+1.49%
$ 26.61 million $ 3,300
Mar 8, 6 PM $ 0.000059
+1.40%
$ 26.24 million $ 2,980
Mar 8, 5 PM $ 0.0000611
+1.76%
$ 27.15 million $ 1,753
Mar 8, 3 PM $ 0.0000606
+0.00%
$ 26.91 million $ 1,441
Mar 8, 2 PM $ 0.0000604
-0.08%
$ 26.84 million $ 1,438
Mar 8, 1 PM $ 0.0000606
+0.00%
$ 26.95 million $ 1,400
Mar 8, 12 PM $ 0.0000604
+0.00%
$ 26.86 million $ 1,344
Mar 8, 10 AM $ 0.0000617
+0.30%
$ 27.4 million $ 932
Mar 8, 8 AM $ 0.0000613
+0.00%
$ 27.27 million $ 831
Mar 8, 7 AM $ 0.0000614
-0.43%
$ 27.29 million $ 828
Mar 8, 4 AM $ 0.0000611
+0.22%
$ 27.15 million $ 498
Mar 8, 1 AM $ 0.0000598
+0.73%
$ 26.59 million $ 4,506
Mar 8, 12 AM $ 0.0000622
+0.29%
$ 27.65 million $ 3,403
Mar 7, 11 PM $ 0.0000618
+0.00%
$ 27.49 million $ 3,305
Mar 7, 9 PM $ 0.000062
+0.10%
$ 27.56 million $ 3,305
Mar 7, 8 PM $ 0.0000619
+1.39%
$ 27.51 million $ 3,280
Mar 7, 7 PM $ 0.0000611
-0.74%
$ 27.14 million $ 2,927
Mar 7, 6 PM $ 0.0000615
+0.06%
$ 27.34 million $ 2,788
Mar 7, 3 PM $ 0.000062
+0.28%
$ 27.57 million $ 2,789
Mar 7, 2 PM $ 0.0000621
+0.00%
$ 27.58 million $ 2,764
Mar 7, 1 PM $ 0.000062
+2.23%
$ 27.55 million $ 2,753
Mar 7, 12 PM $ 0.0000606
+0.64%
$ 26.94 million $ 2,149
Mar 7, 10 AM $ 0.0000625
+0.00%
$ 27.79 million $ 1,356
Mar 7, 9 AM $ 0.0000627
-0.05%
$ 27.87 million $ 1,318
Mar 7, 8 AM $ 0.0000629
+0.25%
$ 27.97 million $ 1,225
Mar 7, 7 AM $ 0.0000627
+0.12%
$ 27.87 million $ 1,163
Mar 7, 6 AM $ 0.0000627
-1.14%
$ 27.86 million $ 1,102
Mar 7, 5 AM $ 0.0000634
+0.11%
$ 28.19 million $ 855
Mar 7, 2 AM $ 0.0000633
+0.00%
$ 28.15 million $ 11,026
Mar 7, 12 AM $ 0.0000652
+0.00%
$ 28.99 million $ 10,345
Mar 6, 11 PM $ 0.0000628
+0.00%
$ 27.9 million $ 9,441
Mar 6, 10 PM $ 0.0000627
-2.30%
$ 27.89 million $ 9,455
Mar 6, 9 PM $ 0.0000641
+0.00%
$ 28.47 million $ 8,748
Mar 6, 8 PM $ 0.0000643
+0.00%
$ 28.56 million $ 8,771
Mar 6, 7 PM $ 0.0000642
+0.00%
$ 28.52 million $ 8,724
Mar 6, 5 PM $ 0.0000639
+0.49%
$ 28.42 million $ 8,637
Mar 6, 4 PM $ 0.0000636
+0.99%
$ 28.25 million $ 8,486
Mar 6, 3 PM $ 0.0000631
-1.95%
$ 28.06 million $ 8,232