BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 35
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000345
+0.08%
$ 153.28 million $ 10,732
Jan 10, 5 PM $ 0.000345
+0.58%
$ 153.34 million $ 10,666
Jan 10, 4 PM $ 0.000343
+0.00%
$ 152.52 million $ 10,980
Jan 10, 3 PM $ 0.000343
+0.00%
$ 152.45 million $ 10,986
Jan 10, 2 PM $ 0.000343
+0.14%
$ 152.43 million $ 10,831
Jan 10, 1 PM $ 0.000341
-0.20%
$ 151.43 million $ 10,309
Jan 10, 12 PM $ 0.000343
+0.00%
$ 152.51 million $ 10,944
Jan 10, 11 AM $ 0.000343
-0.05%
$ 152.47 million $ 10,940
Jan 10, 10 AM $ 0.000344
+0.09%
$ -- $ 10,547
Jan 10, 9 AM $ 0.000344
+0.00%
$ 152.71 million $ 10,544
Jan 10, 8 AM $ 0.000345
-1.02%
$ 153.5 million $ 10,492
Jan 10, 7 AM $ 0.000348
+0.00%
$ 154.74 million $ 10,194
Jan 9, 11 PM $ 0.000344
+0.00%
$ 152.94 million $ 11,255
Jan 9, 10 PM $ 0.000344
-0.45%
$ 153.07 million $ 11,229
Jan 9, 9 PM $ 0.000343
+0.00%
$ 152.66 million $ 11,054
Jan 9, 8 PM $ 0.000343
-0.21%
$ 152.6 million $ 11,034
Jan 9, 7 PM $ 0.000343
+0.00%
$ 152.6 million $ 11,067
Jan 9, 5 PM $ 0.000345
+0.10%
$ 153.38 million $ 11,212
Jan 9, 4 PM $ 0.000345
-0.05%
$ 153.18 million $ 11,179
Jan 9, 3 PM $ 0.000352
+0.48%
$ 156.55 million $ 9,031
Jan 9, 2 PM $ 0.000351
-0.11%
$ 155.79 million $ 8,753
Jan 9, 1 PM $ 0.000351
-1.32%
$ 156.2 million $ 9,009
Jan 9, 12 PM $ 0.000356
-0.64%
$ 158.17 million $ 8,044
Jan 9, 11 AM $ 0.000358
+0.03%
$ 159.01 million $ 7,760
Jan 9, 10 AM $ 0.000358
+0.15%
$ 158.99 million $ 7,775
Jan 9, 9 AM $ 0.000358
+0.22%
$ 159.1 million $ 7,749
Jan 9, 8 AM $ 0.000358
-0.15%
$ 159.27 million $ 7,628
Jan 9, 7 AM $ 0.000359
-0.40%
$ 159.49 million $ 7,307
Jan 9, 6 AM $ 0.000361
+0.17%
$ 160.64 million $ 9,112
Jan 9, 5 AM $ 0.000361
+0.15%
$ 160.38 million $ 9,107
Jan 9, 3 AM $ 0.000359
-0.42%
$ 159.35 million $ 9,028
Jan 9, 2 AM $ 0.000366
+0.00%
$ 162.69 million $ 7,753
Jan 8, 10 PM $ 0.000364
+0.00%
$ 161.71 million $ 7,669
Jan 8, 9 PM $ 0.000364
+0.30%
$ 161.96 million $ 7,652
Jan 8, 8 PM $ 0.000363
+0.05%
$ 161.19 million $ 7,553
Jan 8, 6 PM $ 0.000363
+0.32%
$ 161.25 million $ 8,425
Jan 8, 5 PM $ 0.000361
+0.56%
$ 160.5 million $ 8,264
Jan 8, 4 PM $ 0.000359
+0.00%
$ 159.63 million $ 8,208
Jan 8, 3 PM $ 0.000361
+0.98%
$ 160.64 million $ 8,255
Jan 8, 2 PM $ 0.000357
+0.05%
$ 158.85 million $ 8,130
Jan 8, 1 PM $ 0.000357
-0.46%
$ 158.85 million $ 7,807
Jan 8, 12 PM $ 0.00036
+0.00%
$ 160.18 million $ 7,268
Jan 8, 11 AM $ 0.000361
+0.00%
$ 160.55 million $ 7,313
Jan 8, 10 AM $ 0.000361
+0.00%
$ 160.53 million $ 7,292
Jan 8, 9 AM $ 0.000362
-0.33%
$ 160.71 million $ 7,052
Jan 8, 8 AM $ 0.000363
+0.00%
$ 161.19 million $ 7,029
Jan 8, 7 AM $ 0.00036
-0.77%
$ 160.05 million $ 7,021
Jan 8, 6 AM $ 0.000374
-1.13%
$ 166.2 million $ 5,099
Jan 8, 5 AM $ 0.000378
-0.17%
$ 168.1 million $ 5,117
Jan 8, 2 AM $ 0.00038
-0.26%
$ 169.11 million $ 5,023