BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000382
+0.13%
$ 169.8 million $ 4,928
Jan 8, 12 AM $ 0.00038
-0.19%
$ 168.72 million $ 4,885
Jan 7, 10 PM $ 0.000379
+0.07%
$ 168.4 million $ 4,670
Jan 7, 9 PM $ 0.000379
+0.00%
$ 168.27 million $ 4,641
Jan 7, 8 PM $ 0.000379
-0.28%
$ 168.36 million $ 4,625
Jan 7, 7 PM $ 0.000384
-0.06%
$ 170.61 million $ 3,742
Jan 7, 6 PM $ 0.000384
-0.62%
$ 170.85 million $ 3,566
Jan 7, 5 PM $ 0.000388
+0.00%
$ 172.26 million $ 3,117
Jan 7, 4 PM $ 0.000389
+0.14%
$ 172.93 million $ 2,926
Jan 7, 3 PM $ 0.000389
-0.01%
$ 172.96 million $ 7,922
Jan 7, 1 PM $ 0.000391
-0.22%
$ 173.79 million $ 8,065
Jan 7, 12 PM $ 0.000392
-0.39%
$ 174.13 million $ 8,096
Jan 7, 11 AM $ 0.000394
+0.21%
$ 175.1 million $ 8,021
Jan 7, 10 AM $ 0.000392
-1.76%
$ 174.43 million $ 7,924
Jan 7, 9 AM $ 0.0004
-0.26%
$ 177.83 million $ 6,941
Jan 7, 8 AM $ 0.000401
+0.37%
$ 178.15 million $ 6,830
Jan 7, 7 AM $ 0.000399
+0.04%
$ 177.42 million $ 6,750
Jan 7, 5 AM $ 0.000396
+0.00%
$ 176.07 million $ 6,671
Jan 7, 4 AM $ 0.000396
-0.18%
$ 175.82 million $ 6,628
Jan 7, 3 AM $ 0.000397
+0.00%
$ 176.32 million $ 6,484
Jan 7, 12 AM $ 0.000396
+0.00%
$ 176.21 million $ 6,422
Jan 6, 11 PM $ 0.000399
+0.61%
$ 177.51 million $ 6,434
Jan 6, 10 PM $ 0.000397
+0.02%
$ 176.54 million $ 6,490
Jan 6, 9 PM $ 0.000397
+0.71%
$ 176.33 million $ 6,506
Jan 6, 8 PM $ 0.000392
-0.04%
$ 174.22 million $ 6,458
Jan 6, 7 PM $ 0.000392
+0.25%
$ 174.31 million $ 6,437
Jan 6, 5 PM $ 0.000396
+0.12%
$ 175.9 million $ 6,676
Jan 6, 4 PM $ 0.000397
-0.84%
$ 176.55 million $ 6,643
Jan 6, 3 PM $ 0.000402
+0.06%
$ 178.81 million $ 1,571
Jan 6, 2 PM $ 0.000403
+0.50%
$ 178.91 million $ 1,690
Jan 6, 1 PM $ 0.000399
+0.02%
$ 177.52 million $ 2,126
Jan 6, 12 PM $ 0.000399
+0.03%
$ 177.46 million $ 2,089
Jan 6, 11 AM $ 0.0004
+0.30%
$ 177.57 million $ 2,314
Jan 6, 8 AM $ 0.000394
+0.00%
$ 175.22 million $ 3,047
Jan 6, 7 AM $ 0.000395
+0.00%
$ 175.73 million $ 3,039
Jan 6, 6 AM $ 0.000397
+0.00%
$ 176.5 million $ 3,134
Jan 6, 5 AM $ 0.000396
-0.11%
$ 176.19 million $ 3,063
Jan 6, 4 AM $ 0.000397
+0.07%
$ 176.39 million $ 3,001
Jan 6, 3 AM $ 0.000396
+0.00%
$ 175.8 million $ 2,937
Jan 6, 12 AM $ 0.000397
+0.00%
$ 176.38 million $ 2,929
Jan 5, 10 PM $ 0.000399
+0.25%
$ 177.17 million $ 2,925
Jan 5, 9 PM $ 0.000398
-0.05%
$ 177.09 million $ 2,790
Jan 5, 8 PM $ 0.000397
+0.00%
$ 176.28 million $ 2,740
Jan 5, 7 PM $ 0.000397
+0.14%
$ 176.52 million $ 2,723
Jan 5, 6 PM $ 0.000396
+0.34%
$ 176.12 million $ 2,665
Jan 5, 5 PM $ 0.000396
+0.00%
$ 175.95 million $ 2,323
Jan 5, 4 PM $ 0.000398
+0.00%
$ 176.96 million $ 2,319
Jan 5, 3 PM $ 0.000399
+0.01%
$ 177.22 million $ 2,228
Jan 5, 2 PM $ 0.000398
+0.37%
$ 177.05 million $ 2,163
Jan 5, 1 PM $ 0.000399
-0.34%
$ 177.47 million $ 1,472