BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000666
+0.00%
$ 29.59 million $ 2,185
Mar 3, 9 AM $ 0.0000663
-0.26%
$ 29.47 million $ 2,151
Mar 3, 8 AM $ 0.0000661
+0.39%
$ 29.38 million $ 1,985
Mar 3, 7 AM $ 0.000066
+0.06%
$ 29.33 million $ 1,518
Mar 3, 5 AM $ 0.0000654
+0.00%
$ 29.09 million $ 1,296
Mar 3, 4 AM $ 0.0000654
+0.31%
$ 29.05 million $ 1,291
Mar 3, 3 AM $ 0.0000645
-0.11%
$ 28.65 million $ 1,022
Mar 3, 2 AM $ 0.0000625
-1.94%
$ 27.79 million $ 21,852
Mar 3, 1 AM $ 0.0000638
-0.53%
$ 28.35 million $ 21,571
Mar 3, 12 AM $ 0.000064
-0.31%
$ 28.45 million $ 21,556
Mar 2, 11 PM $ 0.000069
+0.19%
$ 30.68 million $ 19,928
Mar 2, 10 PM $ 0.0000688
+0.56%
$ 30.57 million $ 19,865
Mar 2, 9 PM $ 0.0000684
+0.00%
$ 30.4 million $ 19,728
Mar 2, 8 PM $ 0.0000683
+0.00%
$ 30.34 million $ 19,696
Mar 2, 6 PM $ 0.0000692
-0.81%
$ 30.77 million $ 19,898
Mar 2, 5 PM $ 0.0000712
+0.00%
$ 31.66 million $ 19,591
Mar 2, 4 PM $ 0.0000711
+0.61%
$ 31.6 million $ 19,669
Mar 2, 2 PM $ 0.0000678
+0.00%
$ 30.15 million $ 18,763
Mar 2, 1 PM $ 0.0000679
+0.01%
$ 30.17 million $ 18,730
Mar 2, 12 PM $ 0.0000678
+0.00%
$ 30.13 million $ 18,732
Mar 2, 11 AM $ 0.0000709
+0.46%
$ 31.53 million $ 17,624
Mar 2, 10 AM $ 0.0000713
+0.00%
$ 31.68 million $ 17,191
Mar 2, 9 AM $ 0.0000713
+0.41%
$ 31.69 million $ 17,205
Mar 2, 8 AM $ 0.0000709
+0.33%
$ 31.52 million $ 17,086
Mar 2, 4 AM $ 0.0000748
+0.00%
$ 33.25 million $ 16,222
Mar 1, 10 PM $ 0.0000711
-0.40%
$ 31.62 million $ 15,176
Mar 1, 9 PM $ 0.0000714
+0.00%
$ 31.72 million $ 15,215
Mar 1, 8 PM $ 0.000072
+0.00%
$ 31.98 million $ 15,218
Mar 1, 7 PM $ 0.0000721
-0.65%
$ 32.04 million $ 15,302
Mar 1, 6 PM $ 0.0000724
-0.23%
$ 32.16 million $ 14,957
Mar 1, 5 PM $ 0.0000749
+0.00%
$ 33.29 million $ 14,390
Mar 1, 4 PM $ 0.000075
+3.55%
$ 33.34 million $ 14,497
Mar 1, 3 PM $ 0.0000723
+2.44%
$ 32.15 million $ 13,458
Mar 1, 2 PM $ 0.0000705
+1.14%
$ 31.31 million $ 11,909
Mar 1, 1 PM $ 0.0000696
-0.18%
$ 30.95 million $ 11,773
Mar 1, 11 AM $ 0.00007
+0.22%
$ 31.12 million $ 11,815
Mar 1, 10 AM $ 0.0000685
+0.00%
$ 30.43 million $ 11,426
Mar 1, 9 AM $ 0.0000687
+0.94%
$ 30.53 million $ 11,364
Mar 1, 8 AM $ 0.0000681
+0.08%
$ 30.27 million $ 11,138
Mar 1, 7 AM $ 0.0000678
+0.00%
$ 30.15 million $ 11,073
Mar 1, 6 AM $ 0.0000683
+0.00%
$ 30.36 million $ 11,026
Mar 1, 5 AM $ 0.0000684
-0.16%
$ 30.39 million $ 11,055
Mar 1, 2 AM $ 0.0000693
+0.00%
$ 30.81 million $ 10,778
Feb 28, 11 PM $ 0.0000678
+0.00%
$ 30.11 million $ 10,507
Feb 28, 10 PM $ 0.0000678
+1.77%
$ 30.11 million $ 10,355
Feb 28, 9 PM $ 0.0000665
+0.73%
$ 29.54 million $ 10,090
Feb 28, 8 PM $ 0.0000653
+0.00%
$ 29.04 million $ 9,759
Feb 28, 6 PM $ 0.0000631
+0.22%
$ 28.04 million $ 9,143
Feb 28, 5 PM $ 0.0000627
+0.13%
$ 27.86 million $ 9,072
Feb 28, 4 PM $ 0.0000658
+0.00%
$ 29.24 million $ 8,001