BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000658
+0.00%
$ 29.24 million $ 8,001
Feb 28, 3 PM $ 0.0000654
+1.22%
$ 29.06 million $ 7,946
Feb 28, 1 PM $ 0.0000641
+0.00%
$ 28.5 million $ 7,354
Feb 28, 12 PM $ 0.0000643
+4.72%
$ 28.57 million $ 7,331
Feb 28, 11 AM $ 0.0000621
-2.58%
$ 27.62 million $ 6,154
Feb 28, 10 AM $ 0.0000638
+0.20%
$ 28.37 million $ 3,756
Feb 28, 9 AM $ 0.0000637
-2.62%
$ 28.32 million $ 3,702
Feb 28, 8 AM $ 0.0000655
-3.26%
$ 29.12 million $ 2,636
Feb 27, 8 PM $ 0.0000748
+0.48%
$ 33.23 million $ 10,806
Feb 27, 7 PM $ 0.0000743
+0.12%
$ 33.02 million $ 10,655
Feb 27, 5 PM $ 0.0000758
-1.12%
$ 33.69 million $ 10,180
Feb 27, 4 PM $ 0.0000767
-0.38%
$ 34.08 million $ 9,994
Feb 27, 3 PM $ 0.0000768
+0.24%
$ 34.13 million $ 9,925
Feb 27, 2 PM $ 0.0000764
+0.66%
$ 33.97 million $ 9,797
Feb 27, 1 PM $ 0.0000764
+0.22%
$ 33.98 million $ 9,665
Feb 27, 12 PM $ 0.0000768
+0.42%
$ 34.14 million $ 9,616
Feb 27, 11 AM $ 0.0000765
-2.64%
$ 34.01 million $ 9,584
Feb 26, 10 AM $ 0.0000897
+0.00%
$ 39.88 million $ 2,907
Feb 26, 9 AM $ 0.0000894
-0.09%
$ 39.72 million $ 2,797
Feb 26, 8 AM $ 0.0000895
+0.42%
$ 39.77 million $ 2,785
Feb 26, 6 AM $ 0.0000884
-2.01%
$ 39.29 million $ 1,723
Feb 26, 4 AM $ 0.0000889
+0.00%
$ 39.5 million $ 741
Feb 25, 9 PM $ 0.0000866
+4.41%
$ 38.47 million $ 3,311
Feb 25, 8 PM $ 0.0000829
-0.23%
$ 36.85 million $ 2,106
Feb 25, 7 PM $ 0.0000829
+0.00%
$ 36.86 million $ 2,099
Feb 25, 8 AM $ 0.0000751
+0.85%
$ 33.37 million $ 568
Feb 25, 7 AM $ 0.0000744
+0.00%
$ 33.05 million $ 400
Feb 24, 11 PM $ 0.0000718
+0.00%
$ 31.93 million $ 13,970
Feb 24, 10 PM $ 0.0000718
-0.36%
$ 31.93 million $ 13,834
Feb 24, 9 PM $ 0.0000728
+0.00%
$ 32.34 million $ 13,473
Feb 24, 8 PM $ 0.0000728
+0.00%
$ 32.37 million $ 13,470
Feb 24, 11 AM $ 0.0000723
-0.14%
$ 32.14 million $ 12,908
Feb 24, 10 AM $ 0.0000708
+0.00%
$ 31.48 million $ 12,822
Feb 24, 6 AM $ 0.0000719
+0.00%
$ 31.97 million $ 7,944
Feb 24, 4 AM $ 0.0000658
+0.00%
$ 29.25 million $ 5,530
Feb 24, 1 AM $ 0.0000659
+0.00%
$ 29.28 million $ 5,357
Feb 23, 11 PM $ 0.0000656
+0.67%
$ 29.14 million $ 5,318
Feb 23, 10 PM $ 0.0000651
+0.31%
$ 28.95 million $ 5,154
Feb 23, 9 PM $ 0.0000685
+1.13%
$ 30.43 million $ 4,945
Feb 23, 8 PM $ 0.0000676
+0.00%
$ 30.07 million $ 3,601
Feb 23, 7 PM $ 0.0000722
+0.00%
$ 32.09 million $ 2,007
Feb 23, 2 PM $ 0.0000739
+0.00%
$ 32.84 million $ 1,860
Feb 23, 1 PM $ 0.0000739
+0.00%
$ 32.86 million $ 1,806
Feb 23, 10 AM $ 0.0000765
+0.00%
$ 34.01 million $ 777
Feb 23, 9 AM $ 0.0000759
+0.00%
$ 33.74 million $ 628
Feb 23, 8 AM $ 0.0000755
-0.21%
$ 33.56 million $ 463
Feb 23, 7 AM $ 0.0000755
-0.15%
$ 33.56 million $ 442
Feb 23, 5 AM $ 0.0000744
-0.70%
$ 33.05 million $ 359
Feb 22, 11 PM $ 0.0000776
+0.00%
$ 34.51 million $ 1,285
Feb 22, 10 PM $ 0.0000778
+0.54%
$ 34.56 million $ 1,278