BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000399
-0.34%
$ 177.47 million $ 1,472
Jan 5, 12 PM $ 0.0004
+0.21%
$ 177.89 million $ 1,428
Jan 5, 11 AM $ 0.000399
+0.37%
$ 177.15 million $ 136
Jan 5, 10 AM $ 0.000396
+0.19%
$ 175.85 million $ 22
Jan 5, 9 AM $ 0.000396
+0.00%
$ 175.79 million $ 415
Jan 5, 8 AM $ 0.000393
-0.19%
$ 174.62 million $ 12
Jan 5, 6 AM $ 0.00039
+0.00%
$ 173.35 million $ 1
Jan 5, 1 AM $ 0.000393
+0.38%
$ 174.62 million $ 4
Jan 4, 11 PM $ 0.00039
+0.00%
$ 173.37 million $ 179
Jan 4, 10 PM $ 0.00039
+0.22%
$ 173.4 million $ 159
Jan 4, 8 PM $ 0.000391
+0.51%
$ 173.65 million $ 65
Jan 4, 7 PM $ 0.000389
-0.38%
$ 172.82 million $ 105
Jan 4, 6 PM $ 0.00039
-1.69%
$ 173.55 million $ 228
Jan 4, 5 PM $ 0.000397
+0.26%
$ 176.52 million $ 14
Jan 4, 4 PM $ 0.000396
+0.06%
$ 175.84 million $ 98
Jan 4, 3 PM $ 0.000396
+0.63%
$ 175.87 million $ 129
Jan 4, 2 PM $ 0.000406
-0.39%
$ 180.33 million $ 11
Jan 4, 1 PM $ 0.00041
+0.06%
$ 182.17 million $ 355
Jan 4, 12 PM $ 0.000409
-0.68%
$ 181.93 million $ 22
Jan 4, 11 AM $ 0.000412
-1.48%
$ 183.31 million $ 325
Jan 4, 10 AM $ 0.000419
+0.10%
$ 186.15 million $ 265
Jan 4, 9 AM $ 0.00042
+0.05%
$ 186.6 million $ 30
Jan 4, 8 AM $ 0.00042
+0.00%
$ 186.53 million $ 416
Jan 4, 6 AM $ 0.000422
-0.04%
$ 187.67 million $ 51
Jan 4, 1 AM $ 0.000418
+0.00%
$ -- $ 45
Jan 3, 10 PM $ 0.000417
+0.03%
$ 185.46 million $ 77
Jan 3, 9 PM $ 0.000416
+0.02%
$ 184.94 million $ 25
Jan 3, 8 PM $ 0.000416
+0.13%
$ 184.86 million $ 10
Jan 3, 7 PM $ 0.000416
-0.14%
$ 184.82 million $ 19
Jan 3, 6 PM $ 0.000417
+0.06%
$ 185.15 million $ 41
Jan 3, 5 PM $ 0.000416
+0.00%
$ 185.11 million $ 11
Jan 3, 4 PM $ 0.000416
+0.26%
$ 184.97 million $ 5
Jan 3, 3 PM $ 0.000415
+0.05%
$ 184.52 million $ 152
Jan 3, 2 PM $ 0.000415
+0.00%
$ 184.5 million $ 122
Jan 3, 1 PM $ 0.000417
-0.10%
$ 185.21 million $ 525,426
Jan 3, 12 PM $ 0.000417
+0.09%
$ 185.48 million $ 523,455
Jan 3, 10 AM $ 0.000418
-0.02%
$ 185.61 million $ 523,030
Jan 3, 9 AM $ 0.000418
+0.00%
$ 185.81 million $ 523,841
Jan 3, 7 AM $ 0.000415
-0.49%
$ 184.6 million $ 521,504
Jan 3, 6 AM $ 0.00042
-0.08%
$ 186.65 million $ 522,048
Jan 3, 4 AM $ 0.000419
-0.16%
$ 186.15 million $ 525,435
Jan 3, 3 AM $ 0.000421
+0.08%
$ 187.01 million $ 526,240
Jan 3, 2 AM $ 0.000421
+0.00%
$ 187 million $ 525,612
Jan 2, 11 PM $ 0.000422
-0.10%
$ 187.7 million $ 526,359
Jan 2, 10 PM $ 0.000422
+0.00%
$ 187.46 million $ 527,643
Jan 2, 9 PM $ 0.000421
+0.36%
$ 187.13 million $ 526,547
Jan 2, 8 PM $ 0.000419
-0.13%
$ 186.22 million $ 526,093
Jan 2, 7 PM $ 0.00042
-0.02%
$ 186.53 million $ 527,177
Jan 2, 6 PM $ 0.000422
+0.03%
$ 187.67 million $ 526,994
Jan 2, 5 PM $ 0.00042
+0.39%
$ 186.88 million $ 530,091