BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.00042
+0.39%
$ 186.88 million $ 530,091
Jan 2, 4 PM $ 0.000419
+0.91%
$ 186.1 million $ 529,221
Jan 2, 3 PM $ 0.000414
+0.19%
$ 183.96 million $ 525,439
Jan 2, 2 PM $ 0.000413
+0.99%
$ 183.72 million $ 521,569
Jan 2, 1 PM $ 0.000409
-0.05%
$ 181.89 million $ 515,433
Jan 2, 12 PM $ 0.00041
+0.12%
$ 182.12 million $ 516,492
Jan 2, 11 AM $ 0.000408
+0.00%
$ 181.5 million $ 513,254
Jan 2, 10 AM $ 0.000408
-1.53%
$ 181.35 million $ 512,064
Jan 2, 9 AM $ 0.000415
+2.28%
$ 184.24 million $ 516,660
Jan 2, 8 AM $ 0.000405
-0.39%
$ 180.05 million $ 503,731
Jan 2, 7 AM $ 0.000408
-0.12%
$ 181.22 million $ 503,280
Jan 2, 6 AM $ 0.000411
+0.00%
$ 182.74 million $ 514,185
Jan 2, 12 AM $ 0.000414
+0.00%
$ 184.19 million $ 511,738
Jan 1, 11 PM $ 0.000414
+0.00%
$ 184.09 million $ 511,419
Jan 1, 9 PM $ 0.000414
-0.04%
$ 184.07 million $ 510,652
Jan 1, 8 PM $ 0.000414
+0.00%
$ 184.19 million $ 510,933
Jan 1, 7 PM $ 0.000414
-0.08%
$ 183.83 million $ 511,272
Jan 1, 6 PM $ 0.000414
+0.20%
$ 184.1 million $ 510,690
Jan 1, 5 PM $ 0.000415
+0.88%
$ 184.39 million $ 510,450
Jan 1, 3 PM $ 0.000417
+0.56%
$ 185.2 million $ 507,965
Jan 1, 2 PM $ 0.000414
-0.46%
$ 183.98 million $ 508,136
Jan 1, 1 PM $ 0.000416
+2.00%
$ 184.76 million $ 509,128
Jan 1, 12 PM $ 0.000408
-1.27%
$ 181.46 million $ 505,226
Jan 1, 11 AM $ 0.000413
-0.59%
$ 183.41 million $ 505,659
Jan 1, 10 AM $ 0.000415
+0.62%
$ 184.28 million $ 507,512
Jan 1, 9 AM $ 0.000413
-1.26%
$ 183.39 million $ 505,350
Jan 1, 8 AM $ 0.000418
+0.68%
$ 185.65 million $ 507,443
Jan 1, 7 AM $ 0.000416
-0.26%
$ 184.67 million $ 504,717
Jan 1, 6 AM $ 0.000417
+1.19%
$ 185.44 million $ 506,993
Jan 1, 5 AM $ 0.000416
-0.19%
$ 185.08 million $ 501,723
Jan 1, 4 AM $ 0.000417
+2.99%
$ 185.32 million $ 507,503
Jan 1, 3 AM $ 0.000405
-1.49%
$ 179.94 million $ 512,939
Jan 1, 2 AM $ 0.0004
-0.43%
$ 177.97 million $ 521,372
Jan 1, 1 AM $ 0.0004
-0.94%
$ 177.77 million $ 510,335
Jan 1, 12 AM $ 0.000402
+1.08%
$ 178.71 million $ 512,773
Dec 31, 11 PM $ 0.000393
-0.86%
$ 174.7 million $ 508,055
Dec 31, 10 PM $ 0.000399
+1.14%
$ 177.43 million $ 506,247
Dec 31, 9 PM $ 0.000393
-0.56%
$ 174.45 million $ 504,504
Dec 31, 8 PM $ 0.000399
-0.85%
$ 177.16 million $ 496,812
Dec 31, 7 PM $ 0.000391
+0.00%
$ 173.92 million $ 501,779
Dec 31, 6 PM $ 0.000391
+1.13%
$ 173.93 million $ 488,762
Dec 31, 5 PM $ 0.000388
-1.53%
$ 172.24 million $ 489,477
Dec 31, 4 PM $ 0.000394
-2.17%
$ 174.91 million $ 496,963
Dec 31, 3 PM $ 0.000401
+2.93%
$ 178.34 million $ 507,810
Dec 31, 2 PM $ 0.00039
+0.57%
$ 173.19 million $ 491,611
Dec 31, 1 PM $ 0.000387
-1.61%
$ 172.22 million $ 488,432
Dec 31, 12 PM $ 0.000394
-0.11%
$ 175.03 million $ 497,393
Dec 31, 11 AM $ 0.000399
+0.22%
$ 177.47 million $ 498,490
Dec 31, 10 AM $ 0.000396
+0.26%
$ 176.1 million $ 503,672
Dec 31, 9 AM $ 0.000395
-0.56%
$ 175.64 million $ 500,974