BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.0000778
+0.54%
$ 34.56 million $ 1,278
Feb 22, 9 PM $ 0.0000784
+0.25%
$ 34.84 million $ 789
Feb 22, 7 PM $ 0.0000778
-0.12%
$ 34.59 million $ 660
Feb 22, 6 PM $ 0.0000778
+0.00%
$ 34.57 million $ 641
Feb 22, 5 PM $ 0.0000778
+1.28%
$ 34.57 million $ 611
Feb 22, 4 PM $ 0.0000769
+0.00%
$ 34.17 million $ 207
Feb 22, 11 AM $ 0.0000789
+0.00%
$ 35.07 million $ 1,866
Feb 22, 9 AM $ 0.0000785
+0.00%
$ 34.88 million $ 1,827
Feb 22, 1 AM $ 0.0000799
+0.00%
$ 35.52 million $ 1,487
Feb 21, 10 PM $ 0.0000803
+0.06%
$ 35.68 million $ 1,484
Feb 21, 9 PM $ 0.0000801
+0.00%
$ 35.6 million $ 1,471
Feb 21, 8 PM $ 0.0000817
+0.00%
$ 36.32 million $ 1,466
Feb 21, 7 PM $ 0.0000817
-0.43%
$ 36.31 million $ 1,077
Feb 21, 6 PM $ 0.000082
+1.10%
$ 36.46 million $ 960
Feb 21, 5 PM $ 0.0000811
+1.16%
$ 36.05 million $ 712
Feb 21, 4 PM $ 0.0000802
+0.00%
$ 35.64 million $ 261
Feb 21, 3 PM $ 0.0000807
-0.51%
$ 35.88 million $ 181
Feb 21, 2 PM $ 0.0000812
+0.00%
$ 36.09 million $ 129
Feb 21, 1 PM $ 0.0000804
+0.00%
$ 35.74 million $ 6
Feb 21, 11 AM $ 0.0000814
+0.09%
$ 36.17 million $ 190
Feb 21, 10 AM $ 0.000081
+0.00%
$ 36.01 million $ 174
Feb 21, 9 AM $ 0.000081
+0.00%
$ 36.01 million $ 98
Feb 21, 1 AM $ 0.0000804
+0.54%
$ 35.73 million $ 6,032
Feb 21, 12 AM $ 0.00008
+0.00%
$ 35.55 million $ 5,887
Feb 20, 11 PM $ 0.0000801
+0.12%
$ 35.59 million $ 5,889
Feb 20, 10 PM $ 0.00008
-0.44%
$ 35.57 million $ 5,836
Feb 20, 9 PM $ 0.0000803
+0.05%
$ 35.7 million $ 5,598
Feb 20, 8 PM $ 0.0000802
+0.01%
$ 35.65 million $ 5,561
Feb 20, 7 PM $ 0.0000811
+0.87%
$ 36.06 million $ 5,274
Feb 20, 5 PM $ 0.0000801
+0.13%
$ 35.58 million $ 4,812
Feb 20, 3 PM $ 0.0000798
-0.25%
$ 35.47 million $ 4,538
Feb 20, 2 PM $ 0.0000799
+0.00%
$ 35.49 million $ 3,960
Feb 20, 12 PM $ 0.00008
-0.08%
$ 35.54 million $ 3,862
Feb 20, 11 AM $ 0.0000801
-2.45%
$ 35.6 million $ 3,743
Feb 20, 6 AM $ 0.0000833
+0.07%
$ 37.01 million $ 2,688
Feb 20, 4 AM $ 0.0000826
+0.44%
$ 36.72 million $ 2,668
Feb 20, 3 AM $ 0.0000822
+0.22%
$ 36.52 million $ 2,515
Feb 19, 10 PM $ 0.0000833
-0.71%
$ 37.04 million $ 1,713
Feb 19, 9 PM $ 0.0000841
+0.76%
$ 37.39 million $ 1,619
Feb 19, 8 PM $ 0.0000831
-1.07%
$ 36.91 million $ 1,511
Feb 19, 4 PM $ 0.0000831
+0.00%
$ -- $ 1,288
Feb 19, 2 PM $ 0.0000841
+0.00%
$ 37.38 million $ 1,116
Feb 19, 11 AM $ 0.000108
+0.00%
$ 48.11 million $ 1,382
Feb 19, 10 AM $ 0.000109
+0.00%
$ 48.47 million $ 1,384
Feb 19, 9 AM $ 0.000109
+0.00%
$ 48.49 million $ 1,380
Feb 19, 8 AM $ 0.000112
-0.17%
$ 49.61 million $ 1,234
Feb 19, 3 AM $ 0.000115
-8.81%
$ 50.94 million $ 309
Feb 18, 11 PM $ 0.000084
+0.00%
$ 37.35 million $ 309
Feb 18, 10 PM $ 0.000084
+0.00%
$ 37.32 million $ 308
Feb 18, 11 AM $ 0.0000856
+0.00%
$ 38.03 million $ 183