BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000396
+0.26%
$ 176.1 million $ 503,672
Dec 31, 9 AM $ 0.000395
-0.56%
$ 175.64 million $ 500,974
Dec 31, 8 AM $ 0.000397
-0.35%
$ 176.49 million $ 501,141
Dec 31, 7 AM $ 0.000398
+0.73%
$ 176.78 million $ 502,304
Dec 31, 6 AM $ 0.000395
-0.05%
$ 175.65 million $ 497,996
Dec 31, 5 AM $ 0.000396
+0.31%
$ 175.82 million $ 499,169
Dec 31, 4 AM $ 0.000392
+0.00%
$ 174.27 million $ 495,482
Dec 30, 11 PM $ 0.000397
-0.21%
$ 176.45 million $ 501,363
Dec 30, 10 PM $ 0.000397
+0.08%
$ 176.66 million $ 500,707
Dec 30, 9 PM $ 0.000398
+0.62%
$ 176.77 million $ 495,874
Dec 30, 8 PM $ 0.000396
+0.40%
$ 176.12 million $ 493,013
Dec 30, 7 PM $ 0.000395
+0.06%
$ 175.4 million $ 493,122
Dec 30, 6 PM $ 0.000397
+0.27%
$ 176.36 million $ 496,160
Dec 30, 5 PM $ 0.000393
-0.15%
$ 174.72 million $ 494,144
Dec 30, 4 PM $ 0.000398
-0.50%
$ 176.95 million $ 491,274
Dec 30, 3 PM $ 0.0004
-0.21%
$ 177.82 million $ 499,583
Dec 30, 2 PM $ 0.000396
+0.00%
$ 176 million $ 492,078
Dec 30, 1 PM $ 0.000392
-0.30%
$ 174.27 million $ 492,364
Dec 30, 12 PM $ 0.000394
+0.00%
$ 175.11 million $ 486,075
Dec 30, 11 AM $ 0.000395
-0.24%
$ 175.47 million $ 486,890
Dec 30, 10 AM $ 0.000396
-0.42%
$ 176.17 million $ 488,660
Dec 30, 9 AM $ 0.000399
-0.44%
$ 177.18 million $ 488,176
Dec 30, 8 AM $ 0.000399
+0.15%
$ 177.31 million $ 490,271
Dec 30, 7 AM $ 0.000399
-0.03%
$ 177.51 million $ 489,078
Dec 30, 6 AM $ 0.000399
-0.73%
$ 177.53 million $ 489,350
Dec 30, 5 AM $ 0.000399
-0.03%
$ 177.45 million $ 488,465
Dec 30, 4 AM $ 0.000398
+0.00%
$ 177.04 million $ 486,751
Dec 29, 10 PM $ 0.000401
+1.07%
$ 178.35 million $ 489,796
Dec 29, 9 PM $ 0.000398
-1.10%
$ 176.8 million $ 485,141
Dec 29, 8 PM $ 0.000403
-0.42%
$ 179.04 million $ 486,104
Dec 29, 7 PM $ 0.000406
-0.45%
$ 180.23 million $ 488,797
Dec 29, 6 PM $ 0.000407
+2.17%
$ 180.93 million $ 491,998
Dec 29, 5 PM $ 0.0004
-0.13%
$ 177.57 million $ 485,661
Dec 29, 4 PM $ 0.0004
-0.59%
$ 177.6 million $ 485,801
Dec 29, 3 PM $ 0.000402
+0.21%
$ 178.63 million $ 487,242
Dec 29, 2 PM $ 0.000401
+0.39%
$ 178.43 million $ 484,869
Dec 29, 1 PM $ 0.000399
-0.28%
$ 177.15 million $ 483,056
Dec 29, 11 AM $ 0.000402
+1.83%
$ 178.69 million $ 485,534
Dec 29, 9 AM $ 0.000402
+0.04%
$ 178.73 million $ 487,758
Dec 29, 8 AM $ 0.000402
-0.25%
$ 178.51 million $ 487,695
Dec 29, 7 AM $ 0.000404
+0.80%
$ 179.43 million $ 488,899
Dec 29, 6 AM $ 0.000402
-0.25%
$ 178.45 million $ 488,575
Dec 29, 5 AM $ 0.000404
+0.00%
$ 179.35 million $ 489,208
Dec 29, 12 AM $ 0.000397
+0.51%
$ 176.66 million $ 485,455
Dec 28, 11 PM $ 0.000397
+0.08%
$ 176.4 million $ 480,513
Dec 28, 10 PM $ 0.000396
-0.44%
$ 176.12 million $ 482,054
Dec 28, 9 PM $ 0.000398
+0.08%
$ 176.9 million $ 483,792
Dec 28, 8 PM $ 0.000398
-0.33%
$ 176.85 million $ 482,178
Dec 28, 7 PM $ 0.000398
-0.17%
$ 176.94 million $ 487,076
Dec 28, 6 PM $ 0.000399
-0.95%
$ 177.55 million $ 486,732