BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000856
+0.00%
$ 38.03 million $ 183
Feb 18, 9 AM $ 0.0000852
-0.13%
$ 37.87 million $ 316
Feb 18, 8 AM $ 0.0000853
+1.03%
$ 37.89 million $ 288
Feb 18, 3 AM $ 0.0000835
+0.00%
$ 37.13 million $ 101
Feb 17, 10 PM $ 0.0000836
+0.34%
$ 37.15 million $ 3,946
Feb 17, 9 PM $ 0.0000861
-0.29%
$ 38.26 million $ 3,050
Feb 17, 7 PM $ 0.0000864
-0.16%
$ 38.41 million $ 2,996
Feb 17, 6 PM $ 0.0000867
+0.00%
$ 38.52 million $ 2,946
Feb 17, 5 PM $ 0.0000856
-0.22%
$ 38.04 million $ 2,859
Feb 17, 4 PM $ 0.0000858
+1.05%
$ 38.12 million $ 2,779
Feb 17, 3 PM $ 0.0000847
-1.43%
$ 37.63 million $ 2,626
Feb 17, 2 PM $ 0.0000869
+1.24%
$ 38.64 million $ 2,353
Feb 17, 1 PM $ 0.0000859
+0.09%
$ 38.16 million $ 2,177
Feb 17, 11 AM $ 0.0000853
-0.29%
$ 37.92 million $ 2,153
Feb 17, 10 AM $ 0.0000858
-0.73%
$ 38.13 million $ 2,035
Feb 17, 9 AM $ 0.0000862
-0.18%
$ 38.33 million $ 1,895
Feb 17, 8 AM $ 0.0000864
-0.58%
$ 38.41 million $ 1,875
Feb 17, 5 AM $ 0.0000865
-0.74%
$ 38.45 million $ 1,710
Feb 17, 4 AM $ 0.0000873
+0.00%
$ 38.78 million $ 1,713
Feb 17, 3 AM $ 0.0000872
+0.00%
$ 38.77 million $ 1,711
Feb 17, 12 AM $ 0.0000875
+0.00%
$ 38.89 million $ 7,734
Feb 16, 11 PM $ 0.0000874
+0.00%
$ 38.84 million $ 7,522
Feb 16, 10 PM $ 0.0000874
-0.73%
$ 38.84 million $ 7,500
Feb 16, 9 PM $ 0.0000891
+0.00%
$ 39.6 million $ 6,291
Feb 16, 8 PM $ 0.0000889
+0.38%
$ 39.53 million $ 6,271
Feb 16, 7 PM $ 0.0000886
+0.32%
$ 39.38 million $ 6,224
Feb 16, 6 PM $ 0.0000884
+0.10%
$ 39.29 million $ 6,196
Feb 16, 5 PM $ 0.0000877
+0.00%
$ 39 million $ 6,168
Feb 16, 4 PM $ 0.0000862
+0.00%
$ 38.33 million $ 5,314
Feb 16, 3 PM $ 0.0000878
+0.52%
$ 39.03 million $ 5,315
Feb 16, 2 PM $ 0.0000873
-0.42%
$ 38.8 million $ 4,407
Feb 16, 1 PM $ 0.000088
-1.42%
$ 39.09 million $ 3,618
Feb 16, 12 PM $ 0.0000894
+2.65%
$ 39.72 million $ 3,555
Feb 16, 11 AM $ 0.000087
-0.70%
$ 38.67 million $ 3,283
Feb 16, 10 AM $ 0.0000876
+0.37%
$ 38.94 million $ 3,146
Feb 16, 9 AM $ 0.0000871
+0.44%
$ 38.7 million $ 3,030
Feb 16, 8 AM $ 0.0000865
-2.09%
$ 38.42 million $ 2,978
Feb 16, 7 AM $ 0.000087
-1.04%
$ 38.69 million $ 1,945
Feb 16, 6 AM $ 0.0000879
-0.71%
$ 39.06 million $ 1,559
Feb 16, 4 AM $ 0.0000883
-0.01%
$ 39.26 million $ 1,363
Feb 16, 2 AM $ 0.000088
+0.00%
$ 39.13 million $ 3,608
Feb 15, 11 PM $ 0.0000888
+0.00%
$ 39.47 million $ 3,508
Feb 15, 10 PM $ 0.0000887
+0.07%
$ 39.44 million $ 3,527
Feb 15, 8 PM $ 0.0000877
+0.28%
$ 39 million $ 3,366
Feb 15, 7 PM $ 0.0000878
-2.85%
$ 39.03 million $ 3,346
Feb 15, 6 PM $ 0.0000901
+3.15%
$ 40.04 million $ 2,396
Feb 15, 5 PM $ 0.0000634
+18.05%
$ 28.17 million $ 2,278
Feb 15, 4 PM $ 0.0000595
-34.85%
$ 26.45 million $ 1,338
Feb 15, 3 PM $ 0.0000919
-5.31%
$ 40.84 million $ 2,132
Feb 15, 2 PM $ 0.0000956
+0.60%
$ 42.5 million $ 355