BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0000125
+0.00%
$ 5.55 million $ 1,004
Jul 10, 6 PM $ 0.0000126
+0.00%
$ 5.6 million $ 1,012
Jul 10, 4 PM $ 0.0000124
+0.58%
$ 5.52 million $ 1,058
Jul 10, 12 PM $ 0.0000124
+0.00%
$ 5.53 million $ 1,987
Jul 10, 11 AM $ 0.0000122
-5.30%
$ 5.42 million $ 1,467
Jul 10, 10 AM $ 0.000013
+0.00%
$ 5.8 million $ 2,341
Jul 10, 9 AM $ 0.0000128
+0.00%
$ 5.69 million $ 2,016
Jul 10, 8 AM $ 0.0000114
+0.00%
$ 5.07 million $ 1,847
Jul 10, 5 AM $ 0.0000125
+0.00%
$ 5.56 million $ 2,222
Jul 9, 5 PM $ 0.0000124
+0.00%
$ 5.52 million $ 2,777
Jul 9, 4 PM $ 0.0000124
+0.83%
$ 5.52 million $ 2,725
Jul 9, 3 PM $ 0.0000124
+1.81%
$ 5.5 million $ 3,508
Jul 9, 2 PM $ 0.0000129
+4.12%
$ 5.73 million $ 2,996
Jul 9, 1 PM $ 0.0000124
-0.02%
$ 5.5 million $ 3,259
Jul 9, 12 PM $ 0.0000124
+0.00%
$ 5.49 million $ 3,213
Jul 9, 11 AM $ 0.0000123
-0.93%
$ 5.45 million $ 2,981
Jul 9, 10 AM $ 0.0000126
+0.00%
$ 5.61 million $ 2,242
Jul 9, 8 AM $ 0.0000141
+0.00%
$ 6.26 million $ 2,126
Jul 9, 7 AM $ 0.0000146
+0.00%
$ 6.49 million $ 2,226
Jul 9, 1 AM $ 0.0000121
+0.00%
$ 5.36 million $ 1,872
Jul 9, 12 AM $ 0.0000127
+0.00%
$ 5.65 million $ 1,969
Jul 8, 10 PM $ 0.0000133
+0.00%
$ 5.92 million $ 2,097
Jul 8, 8 PM $ 0.0000133
-0.53%
$ 5.9 million $ 2,036
Jul 8, 7 PM $ 0.0000134
-2.35%
$ 5.95 million $ 1,790
Jul 8, 6 PM $ 0.0000137
+0.60%
$ 6.07 million $ 1,736
Jul 8, 5 PM $ 0.0000136
+0.00%
$ 6.04 million $ 1,649
Jul 8, 4 PM $ 0.0000135
+0.92%
$ 5.98 million $ 1,649
Jul 8, 3 PM $ 0.0000145
+0.00%
$ 6.46 million $ 787
Jul 8, 2 PM $ 0.0000146
+0.00%
$ 6.48 million $ 229
Jul 8, 9 AM $ 0.0000154
+0.00%
$ 6.84 million $ 400
Jul 8, 5 AM $ 0.0000158
+0.00%
$ 7.02 million $ 373
Jul 7, 11 PM $ 0.0000159
+0.00%
$ 7.09 million $ 364
Jul 7, 10 PM $ 0.0000162
+0.00%
$ 7.21 million $ 355
Jul 7, 8 PM $ 0.0000159
-1.22%
$ 7.08 million $ 850
Jul 7, 5 PM $ 0.0000159
+0.01%
$ 7.09 million $ 1,244
Jul 7, 4 PM $ 0.0000158
+0.00%
$ 7.03 million $ 1,161
Jul 7, 3 PM $ 0.0000157
+0.00%
$ 6.96 million $ 1,189
Jul 7, 2 PM $ 0.0000155
+0.00%
$ 6.91 million $ 1,242
Jul 7, 1 PM $ 0.0000155
+0.00%
$ 6.9 million $ 1,346
Jul 7, 11 AM $ 0.0000157
-0.23%
$ 6.97 million $ 2,384
Jul 7, 9 AM $ 0.0000155
+0.00%
$ 6.89 million $ 2,254
Jul 7, 5 AM $ 0.0000154
+0.00%
$ 6.84 million $ 2,263
Jul 7, 1 AM $ 0.0000157
+0.00%
$ 6.99 million $ 2,322
Jul 6, 9 PM $ 0.0000158
-0.66%
$ 7.03 million $ 2,331
Jul 6, 7 PM $ 0.0000166
+0.00%
$ 7.36 million $ 1,563
Jul 6, 6 PM $ 0.0000162
+0.65%
$ 7.2 million $ 1,540
Jul 6, 5 PM $ 0.0000163
+0.25%
$ 7.25 million $ 1,407
Jul 6, 4 PM $ 0.0000161
-0.63%
$ 7.15 million $ 1,359
Jul 6, 2 PM $ 0.000016
+0.22%
$ 7.09 million $ 1,288
Jul 6, 1 PM $ 0.0000156
-2.45%
$ 6.92 million $ 899