Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 5 PM $0.0₅913
-0.01%
$4.06 million $1,039
Sep 13, 4 PM $0.0₅903
+0.03%
$4.01 million $946
Sep 13, 3 PM $0.0₅891
+4.19%
$3.96 million $499
Sep 13, 12 PM $0.0₅854
+0.00%
$3.79 million $224
Sep 13, 11 AM $0.0₅826
+0.00%
$3.67 million $208
Sep 13, 9 AM $0.0₅825
-0.45%
$3.67 million $269
Sep 13, 8 AM $0.0₅832
+0.00%
$3.7 million $241
Sep 13, 7 AM $0.0₅831
+0.10%
$3.69 million $240
Sep 13, 6 AM $0.0₅829
+0.00%
$3.68 million $285
Sep 12, 11 PM $0.0₅833
+0.00%
$3.7 million $1,325
Sep 12, 10 PM $0.0₅823
+0.00%
$3.66 million $1,389
Sep 12, 9 PM $0.0₅821
+0.00%
$3.65 million $1,436
Sep 12, 7 PM $0.0₅82
+0.00%
$3.64 million $1,433
Sep 12, 6 PM $0.0₅823
-0.22%
$3.66 million $1,436
Sep 12, 4 PM $0.0₅83
+0.00%
$3.69 million $1,430
Sep 12, 11 AM $0.0₅833
+0.00%
$3.7 million $1,926
Sep 12, 10 AM $0.0₅83
+0.00%
$3.69 million $1,912
Sep 12, 7 AM $0.0₅832
+0.77%
$3.7 million $1,884
Sep 12, 6 AM $0.0₅823
-0.17%
$3.66 million $1,828
Sep 12, 5 AM $0.0₅826
+0.49%
$3.67 million $1,841
Sep 12, 4 AM $0.0₅929
+0.00%
$4.13 million $762
Sep 11, 10 PM $0.0₅917
-1.11%
$4.08 million $699
Sep 11, 9 PM $0.0₅926
-0.88%
$4.12 million $647
Sep 11, 8 PM $0.0₅934
+0.00%
$4.15 million $644
Sep 11, 5 PM $0.0₅938
+0.00%
$4.17 million $858
Sep 11, 2 PM $0.0₅942
+5.45%
$4.19 million $876
Sep 11, 11 AM $0.0₅866
+0.00%
$3.85 million $383
Sep 11, 6 AM $0.0₅868
+0.31%
$3.86 million $622
Sep 11, 5 AM $0.0₅865
+0.00%
$3.84 million $580
Sep 11, 4 AM $0.0₅865
+0.00%
$3.85 million $604
Sep 11, 2 AM $0.0₅863
+0.00%
$3.84 million $585
Sep 10, 9 PM $0.0₅867
+0.00%
$3.85 million $635
Sep 10, 8 PM $0.0₅868
+0.00%
$3.86 million $597
Sep 10, 6 PM $0.0₅861
+1.40%
$3.83 million $592
Sep 10, 5 PM $0.0₅85
+0.22%
$3.78 million $462
Sep 10, 4 PM $0.0₅841
+0.00%
$3.74 million $423
Sep 10, 3 PM $0.0₅841
+0.00%
$3.74 million $420
Sep 10, 2 PM $0.0₅844
+0.00%
$-- $421
Sep 10, 1 PM $0.0₅84
-0.03%
$3.73 million $417
Sep 10, 12 PM $0.0₅834
+0.00%
$3.71 million $363
Sep 10, 11 AM $0.0₅848
+0.00%
$3.77 million $476
Sep 10, 10 AM $0.0₅849
-1.46%
$3.77 million $379
Sep 10, 9 AM $0.0₅861
-0.20%
$3.83 million $376
Sep 10, 8 AM $0.0₅863
-1.41%
$3.84 million $255
Sep 10, 6 AM $0.0₅879
+0.00%
$3.91 million $262
Sep 10, 5 AM $0.0₅881
+0.33%
$3.91 million $235
Sep 10, 4 AM $0.0₅877
+0.00%
$3.9 million $376
Sep 10, 2 AM $0.0₅875
+0.00%
$3.89 million $360
Sep 10, 1 AM $0.0₅88
+0.00%
$3.91 million $357
Sep 9, 10 PM $0.0₅877
+0.23%
$3.9 million $359