BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $ 0.0000268
+0.06%
$ 11.91 million $ 1,586
May 15, 10 AM $ 0.0000271
-0.73%
$ 12.04 million $ 1,528
May 15, 9 AM $ 0.0000276
+4.52%
$ 12.25 million $ 1,702
May 15, 8 AM $ 0.0000267
-0.15%
$ 11.89 million $ 1,225
May 15, 5 AM $ 0.0000277
+0.00%
$ 12.33 million $ 845
May 15, 2 AM $ 0.0000275
+0.00%
$ 12.22 million $ 899
May 14, 11 PM $ 0.0000282
+0.00%
$ 12.52 million $ 890
May 14, 9 PM $ 0.0000281
-0.47%
$ 12.48 million $ 926
May 14, 5 PM $ 0.0000277
+0.00%
$ 12.3 million $ 1,254
May 14, 4 PM $ 0.000028
+2.71%
$ 12.46 million $ 1,235
May 14, 3 PM $ 0.0000272
-2.55%
$ 12.11 million $ 1,195
May 14, 2 PM $ 0.0000279
+0.00%
$ 12.38 million $ 1,247
May 14, 12 PM $ 0.0000273
+0.00%
$ 12.12 million $ 1,200
May 14, 10 AM $ 0.0000266
+0.00%
$ 11.84 million $ 1,161
May 14, 9 AM $ 0.0000275
+0.00%
$ 12.23 million $ 697
May 14, 6 AM $ 0.0000241
+5.55%
$ 10.72 million $ 1,041
May 14, 5 AM $ 0.0000233
+0.00%
$ 10.33 million $ 961
May 13, 11 PM $ 0.0000238
+0.00%
$ 10.59 million $ 1,430
May 13, 8 PM $ 0.0000239
+0.04%
$ 10.62 million $ 1,438
May 13, 7 PM $ 0.0000239
+2.83%
$ 10.64 million $ 1,455
May 13, 6 PM $ 0.0000234
+0.00%
$ 10.41 million $ 1,311
May 13, 5 PM $ 0.0000234
-0.05%
$ 10.41 million $ 1,310
May 13, 4 PM $ 0.0000234
-4.57%
$ 10.42 million $ 1,401
May 13, 3 PM $ 0.0000246
+0.00%
$ 10.92 million $ 1,403
May 13, 11 AM $ 0.0000239
+0.20%
$ 10.64 million $ 1,490
May 13, 10 AM $ 0.0000243
+0.00%
$ 10.82 million $ 2,658
May 13, 7 AM $ 0.0000219
+1.40%
$ 9.75 million $ 2,657
May 13, 6 AM $ 0.0000227
+2.80%
$ 10.08 million $ 2,337
May 12, 11 PM $ 0.0000232
+0.00%
$ 10.33 million $ 2,058
May 12, 10 PM $ 0.0000233
+0.00%
$ 10.34 million $ 2,055
May 12, 9 PM $ 0.000023
-2.57%
$ 10.24 million $ 2,057
May 12, 8 PM $ 0.0000236
+0.00%
$ 10.47 million $ 2,204
May 12, 7 PM $ 0.0000232
+0.00%
$ 10.33 million $ 2,135
May 12, 5 PM $ 0.0000233
+0.33%
$ 10.37 million $ 2,106
May 12, 4 PM $ 0.0000232
-0.16%
$ 10.33 million $ 2,058
May 12, 3 PM $ 0.0000232
-0.44%
$ 10.33 million $ 2,027
May 12, 2 PM $ 0.0000235
+0.45%
$ 10.43 million $ 1,888
May 12, 11 AM $ 0.0000238
+0.00%
$ 10.56 million $ 1,888
May 12, 9 AM $ 0.000026
-0.26%
$ 11.55 million $ 811
May 12, 5 AM $ 0.000026
-1.91%
$ 11.54 million $ 765
May 11, 9 PM $ 0.0000261
+0.00%
$ 11.59 million $ 513
May 11, 12 PM $ 0.0000257
+0.00%
$ 11.44 million $ 673
May 11, 11 AM $ 0.0000259
+0.00%
$ 11.52 million $ 782
May 11, 10 AM $ 0.0000261
-0.31%
$ 11.58 million $ 712
May 11, 9 AM $ 0.000026
+0.00%
$ 11.57 million $ 693
May 11, 7 AM $ 0.0000261
+0.00%
$ 11.6 million $ 1,206
May 11, 12 AM $ 0.0000246
+0.00%
$ 10.94 million $ 1,618
May 10, 11 PM $ 0.0000244
+0.00%
$ 10.87 million $ 1,565
May 10, 10 PM $ 0.0000245
+0.00%
$ 10.87 million $ 1,642
May 10, 7 PM $ 0.0000244
-1.44%
$ 10.84 million $ 1,732