BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.000402
+0.00%
$ 178.88 million $ 492,575
Dec 28, 2 PM $ 0.000395
+0.10%
$ 175.53 million $ 482,557
Dec 28, 1 PM $ 0.000395
+0.99%
$ 175.63 million $ 482,698
Dec 28, 12 PM $ 0.000389
+0.06%
$ 172.91 million $ 479,387
Dec 28, 11 AM $ 0.000389
+0.06%
$ 172.82 million $ 476,640
Dec 28, 10 AM $ 0.000382
+0.00%
$ 169.89 million $ 474,871
Dec 28, 9 AM $ 0.000382
+0.00%
$ 169.9 million $ 469,402
Dec 28, 8 AM $ 0.000383
-0.50%
$ 170.06 million $ 469,306
Dec 28, 7 AM $ 0.000395
-0.30%
$ 175.5 million $ 470,076
Dec 28, 6 AM $ 0.000396
-0.48%
$ 176.12 million $ 470,746
Dec 28, 5 AM $ 0.0004
+0.00%
$ 177.79 million $ 472,503
Dec 28, 2 AM $ 0.0004
+0.00%
$ 177.96 million $ 472,286
Dec 27, 11 PM $ 0.000406
+0.00%
$ 180.56 million $ 471,445
Dec 27, 10 PM $ 0.000407
+0.00%
$ 180.74 million $ 471,577
Dec 27, 9 PM $ 0.000413
+0.00%
$ 183.43 million $ 469,698
Dec 27, 6 PM $ 0.000412
+0.00%
$ 183.15 million $ 469,816
Dec 27, 4 PM $ 0.000414
+0.01%
$ 183.85 million $ 472,258
Dec 27, 2 PM $ 0.000411
-3.26%
$ 182.82 million $ 469,683
Dec 27, 1 PM $ 0.000424
-0.89%
$ 188.36 million $ 470,453
Dec 27, 12 PM $ 0.000424
-0.08%
$ 188.33 million $ 467,470
Dec 27, 10 AM $ 0.000425
-0.45%
$ 188.99 million $ 465,216
Dec 27, 7 AM $ 0.000423
-0.12%
$ 187.85 million $ 463,543
Dec 27, 6 AM $ 0.000423
-0.12%
$ 188.13 million $ 465,358
Dec 26, 11 PM $ 0.000422
-0.21%
$ 187.7 million $ 463,324
Dec 26, 10 PM $ 0.000423
+0.30%
$ 188.14 million $ 464,307
Dec 26, 9 PM $ 0.000423
+0.17%
$ 188.12 million $ 464,380
Dec 26, 8 PM $ 0.000422
+0.36%
$ 187.55 million $ 463,362
Dec 26, 7 PM $ 0.00042
-0.39%
$ 186.71 million $ 461,169
Dec 26, 6 PM $ 0.000421
+0.24%
$ 187.3 million $ 462,147
Dec 26, 5 PM $ 0.000418
+0.00%
$ 185.6 million $ 461,121
Dec 26, 4 PM $ 0.000418
-1.38%
$ 185.62 million $ 458,020
Dec 26, 3 PM $ 0.000423
-0.87%
$ 188.26 million $ 460,294
Dec 26, 2 PM $ 0.000428
-1.11%
$ 190.17 million $ 463,472
Dec 26, 1 PM $ 0.000431
+0.17%
$ 191.47 million $ 467,410
Dec 26, 12 PM $ 0.00043
+0.07%
$ 191.01 million $ 464,488
Dec 26, 11 AM $ 0.00043
-0.34%
$ 190.94 million $ 461,850
Dec 26, 10 AM $ 0.00043
-1.00%
$ 191.17 million $ 462,683
Dec 26, 8 AM $ 0.000433
-0.09%
$ 192.33 million $ 462,979
Dec 26, 7 AM $ 0.000433
-0.02%
$ 192.27 million $ 463,692
Dec 26, 6 AM $ 0.000432
-0.79%
$ 191.88 million $ 460,351
Dec 26, 5 AM $ 0.000433
-0.06%
$ 192.37 million $ 462,657
Dec 26, 4 AM $ 0.000434
+0.81%
$ 192.87 million $ 463,225
Dec 26, 1 AM $ 0.000435
+0.00%
$ 193.45 million $ 457,523
Dec 26, 12 AM $ 0.000437
+0.00%
$ 194.04 million $ 458,544
Dec 25, 10 PM $ 0.000441
-0.27%
$ 196 million $ 463,721
Dec 25, 9 PM $ 0.000442
+1.68%
$ 196.48 million $ 465,221
Dec 25, 8 PM $ 0.000436
-0.18%
$ 193.61 million $ 456,944
Dec 25, 7 PM $ 0.000435
+0.09%
$ 193.38 million $ 458,558
Dec 25, 6 PM $ 0.000434
-0.78%
$ 192.88 million $ 456,706
Dec 25, 5 PM $ 0.000437
-0.34%
$ 194.44 million $ 459,540