BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.0000919
-5.31%
$ 40.84 million $ 2,132
Feb 15, 2 PM $ 0.0000956
+0.60%
$ 42.5 million $ 355
Feb 15, 12 PM $ 0.0000953
-0.18%
$ 42.37 million $ 221
Feb 15, 11 AM $ 0.0000954
+0.26%
$ 42.38 million $ 179
Feb 15, 10 AM $ 0.0000953
+0.10%
$ 42.35 million $ 120
Feb 15, 9 AM $ 0.0000954
+0.28%
$ 42.4 million $ 84
Feb 15, 8 AM $ 0.0000964
+0.00%
$ 42.84 million $ 2,680
Feb 15, 6 AM $ 0.0000956
+0.03%
$ 42.48 million $ 759
Feb 15, 5 AM $ 0.0000957
+0.01%
$ 42.53 million $ 709
Feb 15, 4 AM $ 0.0000943
+0.00%
$ 41.92 million $ 612
Feb 15, 2 AM $ 0.0000941
+0.00%
$ -- $ 5,781
Feb 15, 1 AM $ 0.0000938
+0.00%
$ 41.68 million $ 5,598
Feb 15, 12 AM $ 0.0000939
+0.00%
$ -- $ 5,618
Feb 14, 11 PM $ 0.0000942
-0.35%
$ 41.85 million $ 5,547
Feb 14, 10 PM $ 0.0000944
-0.45%
$ 41.94 million $ 5,421
Feb 14, 9 PM $ 0.0000947
+1.15%
$ 42.09 million $ 5,425
Feb 14, 8 PM $ 0.0000937
+0.22%
$ 41.63 million $ 5,274
Feb 14, 7 PM $ 0.0000932
+0.38%
$ 41.43 million $ 5,148
Feb 14, 6 PM $ 0.0000929
-0.15%
$ 41.28 million $ 5,022
Feb 14, 5 PM $ 0.000093
+0.55%
$ 41.32 million $ 4,999
Feb 14, 3 PM $ 0.0000928
+0.38%
$ 41.23 million $ 4,842
Feb 14, 1 PM $ 0.0000913
-0.64%
$ 40.6 million $ 4,690
Feb 14, 12 PM $ 0.0000923
-0.33%
$ 41.03 million $ 4,444
Feb 14, 11 AM $ 0.0000926
+2.46%
$ 41.14 million $ 4,439
Feb 14, 10 AM $ 0.0000904
+0.67%
$ 40.16 million $ 3,962
Feb 14, 9 AM $ 0.0000897
+0.20%
$ 39.85 million $ 3,724
Feb 14, 8 AM $ 0.0000894
+2.01%
$ 39.72 million $ 3,682
Feb 14, 7 AM $ 0.0000875
+0.61%
$ 38.9 million $ 3,309
Feb 14, 6 AM $ 0.0000869
+0.18%
$ 38.63 million $ 3,246
Feb 14, 3 AM $ 0.000087
+0.00%
$ 38.67 million $ 3,082
Feb 13, 11 PM $ 0.0000868
+0.32%
$ 38.56 million $ 8,760
Feb 13, 10 PM $ 0.0000863
+1.99%
$ 38.37 million $ 8,162
Feb 13, 9 PM $ 0.000088
+0.85%
$ 39.11 million $ 7,160
Feb 13, 8 PM $ 0.0000872
+3.67%
$ 38.77 million $ 7,062
Feb 13, 7 PM $ 0.0000841
+1.21%
$ 37.38 million $ 5,830
Feb 13, 6 PM $ 0.0000864
-0.57%
$ 38.42 million $ 4,649
Feb 13, 5 PM $ 0.0000865
-0.05%
$ 38.44 million $ 4,637
Feb 13, 4 PM $ 0.0000863
+3.73%
$ 38.36 million $ 4,469
Feb 13, 3 PM $ 0.000083
+2.45%
$ 36.88 million $ 3,711
Feb 13, 2 PM $ 0.0000811
+0.19%
$ 36.03 million $ 3,467
Feb 13, 12 PM $ 0.000081
-0.06%
$ 36.01 million $ 3,267
Feb 13, 11 AM $ 0.0000809
-0.18%
$ 35.94 million $ 3,162
Feb 13, 10 AM $ 0.00008
-1.04%
$ 35.55 million $ 2,885
Feb 13, 8 AM $ 0.0000811
+0.14%
$ 36.06 million $ 2,580
Feb 13, 7 AM $ 0.0000813
+0.79%
$ 36.13 million $ 2,386
Feb 13, 6 AM $ 0.0000806
-0.92%
$ 35.81 million $ 1,427
Feb 13, 5 AM $ 0.0000816
-0.18%
$ 36.2 million $ 1,283
Feb 13, 4 AM $ 0.0000827
+0.29%
$ 36.76 million $ 1,006
Feb 13, 1 AM $ 0.0000843
+0.22%
$ 37.48 million $ 1,442
Feb 12, 11 PM $ 0.0000842
+0.72%
$ 37.4 million $ 1,414