BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.0000834
+0.30%
$ 36.87 million $ 1,315
Feb 12, 9 PM $ 0.000083
+0.40%
$ 36.88 million $ 1,278
Feb 12, 8 PM $ 0.0000832
+0.00%
$ 36.98 million $ 1,211
Feb 12, 7 PM $ 0.0000832
-0.66%
$ 36.97 million $ 1,194
Feb 12, 6 PM $ 0.0000837
+0.60%
$ 37.22 million $ 808
Feb 12, 5 PM $ 0.0000828
+0.35%
$ 36.82 million $ 687
Feb 12, 4 PM $ 0.0000832
-1.65%
$ 36.98 million $ 598
Feb 12, 2 PM $ 0.000085
+0.00%
$ 37.79 million $ 27
Feb 12, 12 PM $ 0.0000849
+0.00%
$ 37.74 million $ 2,074
Feb 12, 11 AM $ 0.0000851
+0.53%
$ 37.81 million $ 2,065
Feb 12, 10 AM $ 0.0000845
+0.26%
$ 37.57 million $ 1,872
Feb 12, 9 AM $ 0.0000844
+0.06%
$ 37.5 million $ 1,805
Feb 12, 8 AM $ 0.000084
-2.06%
$ 37.34 million $ 1,726
Feb 12, 7 AM $ 0.0000859
+0.00%
$ 38.17 million $ 1,308
Feb 12, 6 AM $ 0.0000848
-0.07%
$ 37.68 million $ 980
Feb 12, 5 AM $ 0.0000844
+0.00%
$ 37.49 million $ 914
Feb 12, 2 AM $ 0.000084
+0.00%
$ 37.34 million $ 8,258
Feb 12, 12 AM $ 0.0000831
+0.00%
$ 36.94 million $ 8,126
Feb 11, 11 PM $ 0.000083
-0.66%
$ 36.91 million $ 8,087
Feb 11, 10 PM $ 0.0000836
-0.04%
$ 37.14 million $ 8,046
Feb 11, 9 PM $ 0.0000842
-1.84%
$ 37.41 million $ 7,552
Feb 11, 6 PM $ 0.0000853
+0.10%
$ 37.93 million $ 6,718
Feb 11, 5 PM $ 0.0000842
-0.29%
$ 37.44 million $ 6,510
Feb 11, 4 PM $ 0.0000841
+0.00%
$ 37.37 million $ 6,422
Feb 11, 3 PM $ 0.000084
-6.30%
$ 37.34 million $ 6,373
Feb 11, 2 PM $ 0.0000881
+0.00%
$ 39.16 million $ 4,882
Feb 11, 1 PM $ 0.000088
+0.78%
$ 39.11 million $ 4,787
Feb 11, 12 PM $ 0.0000878
+0.41%
$ 39.04 million $ 4,514
Feb 11, 11 AM $ 0.0000864
+0.30%
$ 38.4 million $ 4,195
Feb 11, 9 AM $ 0.0000918
+4.67%
$ 40.8 million $ 2,652
Feb 11, 8 AM $ 0.0000878
+0.00%
$ 39.02 million $ 1,396
Feb 11, 7 AM $ 0.000088
+0.79%
$ 39.12 million $ 1,387
Feb 11, 6 AM $ 0.0000875
-0.39%
$ 38.89 million $ 1,287
Feb 11, 5 AM $ 0.0000886
-0.48%
$ 39.37 million $ 989
Feb 11, 4 AM $ 0.0000894
-0.31%
$ 39.73 million $ 964
Feb 10, 11 PM $ 0.0000892
+1.55%
$ 39.63 million $ 9,894
Feb 10, 10 PM $ 0.0000877
+0.62%
$ 38.97 million $ 9,475
Feb 10, 9 PM $ 0.0000874
-0.71%
$ 38.84 million $ 9,390
Feb 10, 7 PM $ 0.0000873
-1.15%
$ 38.8 million $ 9,131
Feb 10, 6 PM $ 0.0000885
-0.21%
$ 39.34 million $ 8,723
Feb 10, 5 PM $ 0.0000886
-0.49%
$ 39.37 million $ 8,723
Feb 10, 4 PM $ 0.0000893
+0.44%
$ 39.68 million $ 8,675
Feb 10, 3 PM $ 0.000089
+0.14%
$ 39.56 million $ 8,620
Feb 10, 2 PM $ 0.000089
-1.35%
$ 39.55 million $ 8,482
Feb 10, 1 PM $ 0.00009
-0.87%
$ 40 million $ 8,569
Feb 10, 12 PM $ 0.0000908
+0.08%
$ 40.35 million $ 7,250
Feb 10, 11 AM $ 0.0000911
+0.07%
$ 40.48 million $ 7,151
Feb 10, 10 AM $ 0.000091
+0.02%
$ 40.45 million $ 7,097
Feb 10, 9 AM $ 0.000091
-0.45%
$ 40.46 million $ 7,055
Feb 10, 8 AM $ 0.0000914
+0.00%
$ 40.62 million $ 7,052