BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000439
+0.12%
$ 195.02 million $ 458,599
Dec 25, 3 PM $ 0.000438
+0.19%
$ 194.73 million $ 457,587
Dec 25, 2 PM $ 0.000439
+0.13%
$ 195.07 million $ 457,083
Dec 25, 1 PM $ 0.000438
-0.79%
$ 194.78 million $ 458,320
Dec 25, 12 PM $ 0.000439
-0.72%
$ 196.57 million $ 461,880
Dec 25, 11 AM $ 0.000442
+0.90%
$ 196.25 million $ 462,331
Dec 25, 10 AM $ 0.000438
-1.58%
$ 195.36 million $ 458,635
Dec 25, 9 AM $ 0.000445
-0.26%
$ 197.65 million $ 459,477
Dec 25, 8 AM $ 0.000446
+0.09%
$ 198.3 million $ 460,259
Dec 25, 7 AM $ 0.000446
+0.73%
$ 198.01 million $ 461,127
Dec 25, 6 AM $ 0.000442
-0.09%
$ 196.43 million $ 458,264
Dec 25, 5 AM $ 0.00043
+0.00%
$ 191 million $ 460,637
Dec 25, 4 AM $ 0.000428
+0.00%
$ 190.08 million $ 460,443
Dec 25, 2 AM $ 0.000426
+0.00%
$ 189.47 million $ 458,565
Dec 25, 1 AM $ 0.000429
+0.00%
$ 190.77 million $ 457,276
Dec 25, 12 AM $ 0.000434
-0.65%
$ 192.75 million $ 458,819
Dec 24, 11 PM $ 0.000434
+0.31%
$ 193.1 million $ 462,943
Dec 24, 10 PM $ 0.000433
+1.96%
$ 192.49 million $ 460,064
Dec 24, 9 PM $ 0.000425
-0.17%
$ 188.71 million $ 458,289
Dec 24, 8 PM $ 0.000425
+0.27%
$ 188.94 million $ 457,572
Dec 24, 7 PM $ 0.000425
-0.26%
$ 188.8 million $ 456,822
Dec 24, 6 PM $ 0.000424
+0.56%
$ 188.29 million $ 458,908
Dec 24, 5 PM $ 0.00042
-0.05%
$ 186.69 million $ 455,169
Dec 24, 4 PM $ 0.000419
+0.35%
$ 186.29 million $ 455,467
Dec 24, 3 PM $ 0.000418
+0.19%
$ 185.56 million $ 451,935
Dec 24, 2 PM $ 0.000417
-0.04%
$ 185.36 million $ 452,033
Dec 24, 1 PM $ 0.000417
+0.06%
$ 185.45 million $ 453,279
Dec 24, 12 PM $ 0.000417
+1.21%
$ 185.21 million $ 453,251
Dec 24, 11 AM $ 0.00041
-0.04%
$ 182.25 million $ 449,643
Dec 24, 10 AM $ 0.000411
-0.51%
$ 182.58 million $ 448,561
Dec 24, 9 AM $ 0.000413
+0.24%
$ 183.6 million $ 451,525
Dec 24, 8 AM $ 0.00041
+1.38%
$ 182.39 million $ 450,254
Dec 24, 7 AM $ 0.000405
-0.66%
$ 180.21 million $ 449,135
Dec 24, 6 AM $ 0.000409
+3.04%
$ 181.71 million $ 450,176
Dec 24, 5 AM $ 0.000398
-0.16%
$ 176.81 million $ 447,213
Dec 24, 4 AM $ 0.000398
-0.85%
$ 176.84 million $ 448,873
Dec 24, 3 AM $ 0.000402
+1.77%
$ 175.39 million $ 452,264
Dec 24, 2 AM $ 0.000395
+0.86%
$ 175.34 million $ 448,432
Dec 24, 1 AM $ 0.000393
+0.21%
$ 174.47 million $ 450,583
Dec 24, 12 AM $ 0.00039
+0.00%
$ 173.41 million $ 451,809
Dec 23, 11 PM $ 0.000389
+0.47%
$ 173.1 million $ 449,986
Dec 23, 10 PM $ 0.000388
+0.00%
$ 172.32 million $ 447,417
Dec 23, 9 PM $ 0.000387
+0.08%
$ 172.12 million $ 449,731
Dec 23, 8 PM $ 0.000387
-1.32%
$ 172.02 million $ 449,539
Dec 23, 7 PM $ 0.000393
-0.05%
$ 174.7 million $ 446,097
Dec 23, 6 PM $ 0.000393
+1.04%
$ 174.83 million $ 446,541
Dec 23, 5 PM $ 0.000391
-0.21%
$ 173.6 million $ 445,828
Dec 23, 4 PM $ 0.000387
+0.00%
$ 171.88 million $ 446,479
Dec 23, 3 PM $ 0.000386
-0.40%
$ 171.35 million $ 444,622
Dec 23, 2 PM $ 0.000387
-0.11%
$ 171.87 million $ 446,120