BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000387
-0.28%
$ 171.85 million $ 448,186
Dec 23, 12 PM $ 0.000388
+0.00%
$ 172.46 million $ 447,551
Dec 23, 11 AM $ 0.000389
+0.23%
$ 173.01 million $ 447,948
Dec 23, 10 AM $ 0.000389
+0.14%
$ 172.96 million $ 448,838
Dec 23, 9 AM $ 0.000387
-0.44%
$ 171.81 million $ 447,701
Dec 23, 8 AM $ 0.000388
+0.53%
$ 172.45 million $ 449,698
Dec 23, 7 AM $ 0.000386
-0.40%
$ 171.74 million $ 447,459
Dec 23, 6 AM $ 0.000388
-0.22%
$ 172.33 million $ 446,702
Dec 23, 5 AM $ 0.000389
+2.03%
$ 172.88 million $ 449,089
Dec 23, 3 AM $ 0.000382
+0.31%
$ 169.56 million $ 449,506
Dec 23, 2 AM $ 0.000381
+0.00%
$ 169.38 million $ 449,714
Dec 23, 1 AM $ 0.00038
+0.00%
$ 168.72 million $ 447,228
Dec 22, 11 PM $ 0.000382
+0.38%
$ 169.82 million $ 450,179
Dec 22, 10 PM $ 0.00038
-0.24%
$ 168.98 million $ 448,353
Dec 22, 9 PM $ 0.000382
+0.34%
$ 169.79 million $ 448,883
Dec 22, 8 PM $ 0.000381
+0.35%
$ 169.14 million $ 448,564
Dec 22, 7 PM $ 0.000379
-0.48%
$ 168.47 million $ 448,524
Dec 22, 6 PM $ 0.000382
+0.20%
$ 169.63 million $ 452,228
Dec 22, 5 PM $ 0.000381
+0.76%
$ 169.45 million $ 452,702
Dec 22, 4 PM $ 0.000378
-1.67%
$ 168.2 million $ 450,936
Dec 22, 3 PM $ 0.000386
-0.92%
$ 171.42 million $ 450,283
Dec 22, 2 PM $ 0.000389
+1.40%
$ 172.99 million $ 451,982
Dec 22, 1 PM $ 0.000384
+0.04%
$ 170.81 million $ 449,130
Dec 22, 12 PM $ 0.000385
+0.28%
$ 170.92 million $ 449,733
Dec 22, 11 AM $ 0.000383
+0.20%
$ 170.3 million $ 448,808
Dec 22, 10 AM $ 0.000382
-0.10%
$ 169.93 million $ 449,341
Dec 22, 9 AM $ 0.000383
+0.63%
$ 170.21 million $ 449,753
Dec 22, 8 AM $ 0.00038
+0.80%
$ 169.08 million $ 449,055
Dec 22, 7 AM $ 0.000379
+0.63%
$ 168.57 million $ 445,486
Dec 22, 6 AM $ 0.000377
-0.05%
$ 167.43 million $ 445,193
Dec 22, 5 AM $ 0.000377
-0.04%
$ 167.73 million $ 446,016
Dec 22, 4 AM $ 0.000377
+0.54%
$ 167.49 million $ 446,207
Dec 22, 3 AM $ 0.000376
+0.00%
$ 167.09 million $ 443,151
Dec 22, 2 AM $ 0.000375
-0.75%
$ 166.76 million $ 443,786
Dec 22, 1 AM $ 0.000375
-0.70%
$ 166.68 million $ 447,194
Dec 22, 12 AM $ 0.000377
+0.00%
$ 167.74 million $ 446,433
Dec 21, 10 PM $ 0.000376
-0.12%
$ 166.93 million $ 442,444
Dec 21, 9 PM $ 0.000375
+0.22%
$ 166.73 million $ 442,885
Dec 21, 8 PM $ 0.000375
+0.71%
$ 166.71 million $ 441,824
Dec 21, 7 PM $ 0.000372
+0.13%
$ 165.5 million $ 440,182
Dec 21, 6 PM $ 0.000372
+0.83%
$ 165.22 million $ 440,087
Dec 21, 5 PM $ 0.000368
+0.60%
$ 163.57 million $ 437,816
Dec 21, 4 PM $ 0.000367
-0.17%
$ 162.92 million $ 436,500
Dec 21, 3 PM $ 0.000372
-0.64%
$ 165.15 million $ 436,737
Dec 21, 2 PM $ 0.000374
+0.00%
$ 166.41 million $ 436,181
Dec 21, 1 PM $ 0.000378
-0.21%
$ 168.05 million $ 435,544
Dec 21, 12 PM $ 0.000378
+0.08%
$ 168.07 million $ 440,726
Dec 21, 11 AM $ 0.000378
+0.03%
$ 167.98 million $ 439,895
Dec 21, 10 AM $ 0.000378
+0.07%
$ 168.17 million $ 439,510
Dec 21, 9 AM $ 0.000378
+0.40%
$ 168.08 million $ 439,320