BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000926
-0.49%
$ 41.17 million $ 6,715
Feb 10, 6 AM $ 0.0000931
+0.00%
$ 41.36 million $ 6,690
Feb 10, 5 AM $ 0.0000929
+0.00%
$ 41.27 million $ 6,683
Feb 10, 4 AM $ 0.0000928
+0.84%
$ 41.26 million $ 6,665
Feb 10, 3 AM $ 0.0000922
+0.00%
$ 40.97 million $ 6,516
Feb 10, 2 AM $ 0.0000922
+0.00%
$ 40.96 million $ 6,325
Feb 10, 1 AM $ 0.0000921
+0.64%
$ 40.94 million $ 6,327
Feb 9, 10 PM $ 0.0000923
-1.35%
$ 41.03 million $ 6,201
Feb 9, 9 PM $ 0.000094
-0.03%
$ 41.8 million $ 5,601
Feb 9, 8 PM $ 0.000094
+0.15%
$ 41.76 million $ 5,504
Feb 9, 7 PM $ 0.0000936
+0.00%
$ 41.59 million $ 5,450
Feb 9, 6 PM $ 0.0000933
-0.52%
$ 41.49 million $ 5,420
Feb 9, 5 PM $ 0.000092
-0.18%
$ 40.88 million $ 5,224
Feb 9, 4 PM $ 0.0000913
+0.33%
$ 40.58 million $ 5,076
Feb 9, 3 PM $ 0.0000903
+0.00%
$ 40.13 million $ 4,978
Feb 9, 2 PM $ 0.0000905
+0.00%
$ 40.22 million $ 4,874
Feb 9, 1 PM $ 0.0000905
+0.25%
$ 40.2 million $ 4,806
Feb 9, 12 PM $ 0.00009
+0.61%
$ 39.98 million $ 4,769
Feb 9, 11 AM $ 0.0000894
+0.94%
$ 39.72 million $ 4,670
Feb 9, 10 AM $ 0.0000879
-1.69%
$ 39.08 million $ 4,196
Feb 9, 9 AM $ 0.0000896
-0.37%
$ 39.82 million $ 4,018
Feb 9, 8 AM $ 0.00009
+0.00%
$ 40.02 million $ 4,004
Feb 9, 7 AM $ 0.000091
+0.00%
$ 40.42 million $ 4,041
Feb 9, 6 AM $ 0.0000909
+0.42%
$ 41.49 million $ 4,028
Feb 9, 5 AM $ 0.0000898
-0.24%
$ 39.89 million $ 2,072
Feb 9, 1 AM $ 0.0000893
+0.00%
$ 39.71 million $ 5,892
Feb 9, 12 AM $ 0.0000891
+0.06%
$ 39.6 million $ 5,879
Feb 8, 11 PM $ 0.0000889
-0.54%
$ 39.49 million $ 5,734
Feb 8, 10 PM $ 0.0000912
+1.06%
$ 40.54 million $ 5,174
Feb 8, 9 PM $ 0.0000906
+0.09%
$ 40.28 million $ 4,907
Feb 8, 8 PM $ 0.0000908
-0.19%
$ 40.36 million $ 4,906
Feb 8, 7 PM $ 0.0000925
+1.66%
$ 41.09 million $ 4,456
Feb 8, 6 PM $ 0.0000907
+1.42%
$ 40.3 million $ 4,016
Feb 8, 5 PM $ 0.0000894
-1.17%
$ 39.71 million $ 3,886
Feb 8, 4 PM $ 0.0000905
-2.21%
$ 40.2 million $ 3,733
Feb 8, 3 PM $ 0.0000924
-0.63%
$ 41.09 million $ 3,094
Feb 8, 2 PM $ 0.0000923
-0.45%
$ 41.04 million $ 2,738
Feb 8, 1 PM $ 0.0000929
-0.40%
$ 41.28 million $ 2,570
Feb 8, 12 PM $ 0.000093
+0.41%
$ 41.34 million $ 2,450
Feb 8, 11 AM $ 0.0000927
+0.22%
$ 41.2 million $ 2,281
Feb 8, 10 AM $ 0.0000927
-0.19%
$ 41.18 million $ 2,083
Feb 8, 9 AM $ 0.0000935
-1.22%
$ 41.57 million $ 1,845
Feb 8, 8 AM $ 0.0000946
+0.68%
$ 42.04 million $ 1,838
Feb 8, 7 AM $ 0.0000938
+0.28%
$ 41.7 million $ 1,698
Feb 8, 6 AM $ 0.0000936
-0.81%
$ 41.62 million $ 1,587
Feb 8, 5 AM $ 0.0000962
-1.06%
$ 42.74 million $ 839
Feb 8, 3 AM $ 0.0000978
+0.00%
$ 43.48 million $ 4,112
Feb 8, 2 AM $ 0.0000979
+0.00%
$ 43.49 million $ 4,112
Feb 8, 1 AM $ 0.0000982
+0.33%
$ 43.66 million $ 4,121
Feb 8, 12 AM $ 0.0000975
+0.09%
$ 43.33 million $ 3,980