BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000378
+0.40%
$ 168.08 million $ 439,320
Dec 21, 8 AM $ 0.000377
+0.86%
$ 167.44 million $ 437,536
Dec 21, 7 AM $ 0.000374
+0.40%
$ 166.31 million $ 435,478
Dec 21, 6 AM $ 0.000371
+0.00%
$ 164.98 million $ 435,256
Dec 21, 5 AM $ 0.000371
-2.91%
$ 164.73 million $ 434,081
Dec 21, 4 AM $ 0.000382
+0.00%
$ 169.75 million $ 435,041
Dec 21, 2 AM $ 0.000382
+0.00%
$ 169.59 million $ 434,179
Dec 21, 12 AM $ 0.000384
+0.00%
$ 170.84 million $ 435,558
Dec 20, 11 PM $ 0.000384
+0.81%
$ 170.5 million $ 437,747
Dec 20, 10 PM $ 0.000381
-0.17%
$ 169.17 million $ 435,606
Dec 20, 9 PM $ 0.00038
+0.23%
$ 169.09 million $ 436,358
Dec 20, 8 PM $ 0.000379
+0.32%
$ 168.61 million $ 435,823
Dec 20, 6 PM $ 0.000379
+0.00%
$ 168.58 million $ 435,302
Dec 20, 5 PM $ 0.000379
-0.02%
$ 168.55 million $ 435,092
Dec 20, 2 PM $ 0.000374
+0.00%
$ 166.03 million $ 433,632
Dec 20, 1 PM $ 0.000373
-0.02%
$ 165.98 million $ 434,155
Dec 20, 12 PM $ 0.000373
-0.22%
$ 165.71 million $ 434,879
Dec 20, 11 AM $ 0.00037
-0.02%
$ 164.63 million $ 434,813
Dec 20, 10 AM $ 0.000371
-0.39%
$ 164.85 million $ 433,546
Dec 20, 9 AM $ 0.000373
-0.01%
$ 165.58 million $ 434,559
Dec 20, 8 AM $ 0.000372
+0.11%
$ 165.5 million $ 434,403
Dec 20, 7 AM $ 0.000372
-0.75%
$ 165.43 million $ 433,613
Dec 20, 6 AM $ 0.000375
-0.16%
$ 166.76 million $ 433,058
Dec 20, 2 AM $ 0.000375
+0.34%
$ 166.85 million $ 433,334
Dec 20, 1 AM $ 0.000374
+0.04%
$ 166.4 million $ 432,447
Dec 20, 12 AM $ 0.000375
+0.04%
$ 166.62 million $ 432,765
Dec 19, 11 PM $ 0.000375
-0.90%
$ 166.74 million $ 433,259
Dec 19, 10 PM $ 0.000378
-0.85%
$ 168.19 million $ 432,873
Dec 19, 9 PM $ 0.000382
-0.10%
$ 169.64 million $ 432,716
Dec 19, 8 PM $ 0.000382
+0.00%
$ 169.88 million $ 434,692
Dec 19, 7 PM $ 0.00038
+1.14%
$ 169.04 million $ 432,542
Dec 19, 6 PM $ 0.000376
-0.34%
$ 167.03 million $ 427,606
Dec 19, 5 PM $ 0.000378
+0.23%
$ 168.1 million $ 427,271
Dec 19, 4 PM $ 0.000377
+0.45%
$ 167.65 million $ 428,138
Dec 19, 3 PM $ 0.000374
-0.25%
$ 166.07 million $ 426,605
Dec 19, 2 PM $ 0.000375
+0.26%
$ 166.64 million $ 426,393
Dec 19, 1 PM $ 0.000374
+2.17%
$ 166.08 million $ 425,519
Dec 19, 12 PM $ 0.000366
-0.51%
$ 162.84 million $ 422,952
Dec 19, 11 AM $ 0.000367
+1.11%
$ 163.06 million $ 428,316
Dec 19, 10 AM $ 0.000363
+0.75%
$ 161.52 million $ 423,184
Dec 19, 9 AM $ 0.000359
+0.56%
$ 159.51 million $ 422,954
Dec 19, 8 AM $ 0.000355
+0.54%
$ 157.72 million $ 421,278
Dec 19, 7 AM $ 0.000353
+0.00%
$ 156.95 million $ 420,411
Dec 19, 6 AM $ 0.000352
+0.08%
$ 156.47 million $ 418,750
Dec 19, 5 AM $ 0.000349
+0.00%
$ 154.97 million $ 416,858
Dec 19, 4 AM $ 0.000347
+0.00%
$ 154.32 million $ 413,152
Dec 19, 3 AM $ 0.000347
+0.16%
$ 154.07 million $ 416,058
Dec 19, 2 AM $ 0.000344
+0.00%
$ 153.04 million $ 414,815
Dec 19, 12 AM $ 0.000341
+0.40%
$ 151.69 million $ 410,346
Dec 18, 11 PM $ 0.00034
-0.87%
$ 151.3 million $ 408,078