BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.000343
-0.32%
$ 152.41 million $ 411,942
Dec 18, 9 PM $ 0.000343
+0.23%
$ 152.61 million $ 414,962
Dec 18, 8 PM $ 0.000344
+0.14%
$ 152.67 million $ 412,441
Dec 18, 7 PM $ 0.000346
-0.32%
$ 153.61 million $ 412,908
Dec 18, 6 PM $ 0.000347
+0.00%
$ 154.37 million $ 417,846
Dec 18, 5 PM $ 0.000339
-2.71%
$ 150.47 million $ 410,692
Dec 18, 4 PM $ 0.000349
-0.70%
$ 155.32 million $ 418,573
Dec 18, 3 PM $ 0.000355
+3.09%
$ 157.88 million $ 422,328
Dec 18, 2 PM $ 0.00035
+4.37%
$ 155.54 million $ 410,966
Dec 18, 1 PM $ 0.000333
-0.13%
$ 148.16 million $ 414,214
Dec 18, 12 PM $ 0.000333
+0.45%
$ 148.14 million $ 414,974
Dec 18, 11 AM $ 0.000331
-0.52%
$ 147.26 million $ 412,672
Dec 18, 10 AM $ 0.000333
+0.88%
$ 147.94 million $ 414,194
Dec 18, 9 AM $ 0.00033
-0.12%
$ 146.47 million $ 410,839
Dec 18, 8 AM $ 0.000329
-6.24%
$ 146.31 million $ 410,463
Dec 18, 7 AM $ 0.000351
-1.12%
$ 156.11 million $ 405,448
Dec 18, 6 AM $ 0.000355
-0.04%
$ 157.69 million $ 404,450
Dec 18, 5 AM $ 0.000355
-1.26%
$ 157.69 million $ 404,971
Dec 18, 4 AM $ 0.00036
-0.62%
$ 160.03 million $ 406,465
Dec 18, 3 AM $ 0.000364
-0.59%
$ 161.99 million $ 406,466
Dec 18, 12 AM $ 0.000368
+0.00%
$ 163.68 million $ 407,101
Dec 17, 11 PM $ 0.000365
-0.05%
$ 162.17 million $ 406,901
Dec 17, 10 PM $ 0.000365
-1.04%
$ 162.29 million $ 407,192
Dec 17, 9 PM $ 0.000369
-1.39%
$ 163.89 million $ 410,998
Dec 17, 8 PM $ 0.000375
-1.84%
$ 166.59 million $ 407,280
Dec 17, 7 PM $ 0.000382
+0.75%
$ 169.83 million $ 401,524
Dec 17, 6 PM $ 0.000384
-1.40%
$ 170.54 million $ 399,190
Dec 17, 5 PM $ 0.000391
-0.39%
$ 173.66 million $ 400,026
Dec 17, 4 PM $ 0.000392
-2.78%
$ 174.32 million $ 404,056
Dec 17, 3 PM $ 0.000404
+0.02%
$ 179.73 million $ 413,017
Dec 17, 2 PM $ 0.000404
-2.19%
$ 179.38 million $ 412,619
Dec 17, 1 PM $ 0.000412
+0.11%
$ 183.2 million $ 408,845
Dec 17, 12 PM $ 0.000415
-1.80%
$ 184.64 million $ 408,257
Dec 17, 11 AM $ 0.000423
+0.19%
$ 187.93 million $ 408,155
Dec 17, 10 AM $ 0.000423
-0.73%
$ 188.1 million $ 406,207
Dec 17, 9 AM $ 0.000427
-0.06%
$ 189.65 million $ 405,791
Dec 17, 8 AM $ 0.000427
+0.80%
$ 189.77 million $ 404,874
Dec 17, 7 AM $ 0.000422
-3.08%
$ 187.57 million $ 405,749
Dec 17, 6 AM $ 0.000436
+0.38%
$ 193.69 million $ 400,446
Dec 17, 5 AM $ 0.000435
-0.23%
$ 193.31 million $ 399,766
Dec 17, 4 AM $ 0.000436
+0.00%
$ 193.87 million $ 400,200
Dec 17, 2 AM $ 0.000436
-0.49%
$ 193.8 million $ 400,079
Dec 17, 1 AM $ 0.000438
+0.18%
$ 194.78 million $ 401,786
Dec 17, 12 AM $ 0.000438
-0.27%
$ 194.45 million $ 401,795
Dec 16, 11 PM $ 0.00044
+0.07%
$ 195.62 million $ 402,936
Dec 16, 10 PM $ 0.000442
+0.08%
$ 196.28 million $ 403,513
Dec 16, 9 PM $ 0.000441
+0.04%
$ 196.22 million $ 404,851
Dec 16, 8 PM $ 0.000441
+0.66%
$ 196.21 million $ 403,841
Dec 16, 7 PM $ 0.000438
-3.13%
$ 194.77 million $ 401,106
Dec 16, 6 PM $ 0.000452
-0.80%
$ 201.07 million $ 400,879