BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000456
+0.21%
$ 202.74 million $ 401,724
Dec 16, 4 PM $ 0.000455
-0.57%
$ 202.09 million $ 399,638
Dec 16, 3 PM $ 0.000457
+0.10%
$ 202.91 million $ 402,164
Dec 16, 2 PM $ 0.000457
+1.17%
$ 202.93 million $ 401,025
Dec 16, 1 PM $ 0.000452
-0.67%
$ 200.79 million $ 396,122
Dec 16, 12 PM $ 0.000457
+0.22%
$ 203.28 million $ 399,540
Dec 16, 11 AM $ 0.000456
-0.17%
$ 202.8 million $ 398,627
Dec 16, 10 AM $ 0.000457
+1.54%
$ 203.11 million $ 397,780
Dec 16, 9 AM $ 0.00045
-0.20%
$ 200.11 million $ 394,858
Dec 16, 8 AM $ 0.00046
-0.10%
$ 204.6 million $ 387,864
Dec 16, 7 AM $ 0.000462
-0.20%
$ 205.45 million $ 388,539
Dec 16, 6 AM $ 0.000462
+0.75%
$ 205.14 million $ 390,873
Dec 16, 5 AM $ 0.000456
+0.00%
$ 202.8 million $ 386,722
Dec 16, 4 AM $ 0.000457
+0.00%
$ 202.93 million $ 385,114
Dec 16, 2 AM $ 0.000458
+0.00%
$ 203.7 million $ 386,652
Dec 16, 1 AM $ 0.00046
+0.00%
$ 204.3 million $ 388,572
Dec 16, 12 AM $ 0.000457
-0.14%
$ 203.16 million $ 385,774
Dec 15, 11 PM $ 0.000457
+0.40%
$ 203.03 million $ 386,680
Dec 15, 10 PM $ 0.000456
-0.71%
$ 202.79 million $ 384,120
Dec 15, 9 PM $ 0.000457
-0.12%
$ 203.08 million $ 386,778
Dec 15, 8 PM $ 0.000458
-0.29%
$ 203.52 million $ 385,080
Dec 15, 7 PM $ 0.000459
+0.30%
$ 203.98 million $ 386,605
Dec 15, 6 PM $ 0.000456
+2.08%
$ 202.8 million $ 384,867
Dec 15, 5 PM $ 0.000448
-1.14%
$ 199.04 million $ 381,146
Dec 15, 4 PM $ 0.000452
-0.81%
$ 201.08 million $ 386,572
Dec 15, 3 PM $ 0.000459
-3.31%
$ 203.84 million $ 388,231
Dec 15, 2 PM $ 0.000475
+0.83%
$ 211 million $ 399,178
Dec 15, 1 PM $ 0.000471
+2.57%
$ 209.27 million $ 403,048
Dec 15, 12 PM $ 0.000459
-2.14%
$ 203.97 million $ 397,594
Dec 15, 11 AM $ 0.00047
-0.14%
$ 208.7 million $ 398,769
Dec 15, 10 AM $ 0.00047
+2.56%
$ 208.89 million $ 399,982
Dec 15, 9 AM $ 0.000458
-1.22%
$ 203.57 million $ 395,425
Dec 15, 8 AM $ 0.000464
-0.07%
$ 206.21 million $ 393,237
Dec 15, 7 AM $ 0.000466
+0.07%
$ 206.9 million $ 393,837
Dec 15, 6 AM $ 0.000465
-0.02%
$ 206.74 million $ 394,086
Dec 15, 5 AM $ 0.000466
+0.00%
$ 207.17 million $ 393,056
Dec 15, 4 AM $ 0.000468
-0.06%
$ 208.06 million $ 393,213
Dec 15, 3 AM $ 0.000468
-1.18%
$ 208.22 million $ 392,316
Dec 15, 2 AM $ 0.000478
+1.72%
$ 212.51 million $ 394,472
Dec 15, 1 AM $ 0.000468
+0.37%
$ 207.89 million $ 390,970
Dec 15, 12 AM $ 0.000467
+1.54%
$ 207.64 million $ 387,474
Dec 14, 11 PM $ 0.000459
-0.78%
$ 204.15 million $ 385,902
Dec 14, 10 PM $ 0.000464
-0.46%
$ 206.32 million $ 386,054
Dec 14, 9 PM $ 0.000467
-3.33%
$ 207.4 million $ 379,927
Dec 14, 8 PM $ 0.000483
+0.07%
$ 214.6 million $ 378,497
Dec 14, 7 PM $ 0.000473
-0.23%
$ 210.13 million $ 377,298
Dec 14, 6 PM $ 0.000474
-0.15%
$ 210.69 million $ 375,871
Dec 14, 5 PM $ 0.000475
+0.18%
$ 210.96 million $ 376,606
Dec 14, 4 PM $ 0.000474
+0.01%
$ 210.86 million $ 376,753
Dec 14, 3 PM $ 0.000474
-0.05%
$ 210.87 million $ 377,232