BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000127
+0.74%
$ 56.39 million $ 7,448
Feb 3, 11 AM $ 0.000126
+0.19%
$ 55.92 million $ 7,211
Feb 2, 3 PM $ 0.000122
+2.22%
$ 54.33 million $ 6,635
Feb 2, 2 PM $ 0.00012
+0.74%
$ 53.27 million $ 6,371
Feb 2, 1 PM $ 0.000117
+0.19%
$ 52.13 million $ 5,720
Feb 2, 12 PM $ 0.000117
+0.99%
$ 51.86 million $ 5,495
Feb 2, 11 AM $ 0.000116
+1.81%
$ 51.42 million $ 5,302
Feb 2, 10 AM $ 0.00011
+2.62%
$ 49.09 million $ 3,913
Feb 2, 2 AM $ 0.000103
+0.00%
$ 45.64 million $ 11,062
Feb 2, 1 AM $ 0.000102
+0.00%
$ 45.2 million $ 11,033
Feb 2, 12 AM $ 0.000102
+0.00%
$ 45.23 million $ 10,932
Feb 1, 11 PM $ 0.000102
+0.75%
$ 45.28 million $ 10,925
Feb 1, 10 PM $ 0.000102
+1.63%
$ 45.13 million $ 10,645
Feb 1, 9 PM $ 0.0001
-0.34%
$ 44.46 million $ 10,488
Feb 1, 8 PM $ 0.0000996
+0.00%
$ 44.28 million $ 10,353
Feb 1, 7 PM $ 0.0000995
-1.33%
$ 44.24 million $ 10,100
Feb 1, 6 PM $ 0.0000986
+3.57%
$ 43.82 million $ 8,448
Feb 1, 5 PM $ 0.0000953
+1.90%
$ 42.37 million $ 7,774
Feb 1, 4 PM $ 0.0000928
+1.33%
$ 41.25 million $ 6,904
Feb 1, 3 PM $ 0.0000918
-1.67%
$ 40.8 million $ 6,735
Feb 1, 2 PM $ 0.0000925
+0.90%
$ 41.13 million $ 6,797
Feb 1, 1 PM $ 0.0000946
+0.00%
$ 42.04 million $ 5,619
Feb 1, 12 PM $ 0.0000932
-1.31%
$ 41.44 million $ 5,122
Feb 1, 11 AM $ 0.0000945
+0.75%
$ 41.98 million $ 4,760
Feb 1, 10 AM $ 0.000094
-0.76%
$ 41.77 million $ 4,612
Feb 1, 9 AM $ 0.0000943
+1.60%
$ 41.91 million $ 4,492
Feb 1, 7 AM $ 0.0000918
-0.34%
$ 40.79 million $ 3,906
Feb 1, 6 AM $ 0.0000922
+1.53%
$ 40.99 million $ 3,817
Feb 1, 5 AM $ 0.0000908
+0.00%
$ 40.37 million $ 3,210
Feb 1, 4 AM $ 0.0000908
+0.25%
$ 40.36 million $ 3,195
Feb 1, 2 AM $ 0.0000908
+0.23%
$ 40.35 million $ 30,976
Feb 1, 1 AM $ 0.0000901
-0.51%
$ 40.03 million $ 30,755
Feb 1, 12 AM $ 0.0000932
+7.61%
$ 41.44 million $ 29,898
Jan 31, 11 PM $ 0.0000865
+3.79%
$ 38.46 million $ 27,761
Jan 31, 10 PM $ 0.0000835
+0.73%
$ 37.1 million $ 26,713
Jan 31, 9 PM $ 0.000082
+1.33%
$ 36.45 million $ 26,209
Jan 31, 8 PM $ 0.0000904
+1.73%
$ 40.16 million $ 22,718
Jan 31, 7 PM $ 0.0000887
+2.85%
$ 39.43 million $ 22,148
Jan 31, 6 PM $ 0.0000848
-10.64%
$ 37.67 million $ 21,309
Jan 31, 5 PM $ 0.0000949
-8.96%
$ 42.19 million $ 18,061
Jan 31, 4 PM $ 0.000104
-5.68%
$ 46.3 million $ 15,478
Jan 31, 3 PM $ 0.00011
-0.12%
$ 49.07 million $ 13,093
Jan 31, 2 PM $ 0.000109
-9.85%
$ 48.61 million $ 12,910
Jan 31, 1 PM $ 0.000121
-0.53%
$ 53.9 million $ 10,499
Jan 31, 12 PM $ 0.00013
+0.28%
$ 58 million $ 8,237
Jan 31, 11 AM $ 0.00013
+0.21%
$ 57.88 million $ 8,141
Jan 31, 9 AM $ 0.00013
+0.00%
$ 57.72 million $ 8,071
Jan 31, 8 AM $ 0.00013
-1.00%
$ 57.82 million $ 8,071
Jan 31, 7 AM $ 0.000131
-0.57%
$ 58.34 million $ 8,107
Jan 30, 5 AM $ 0.000138
+0.08%
$ 61.29 million $ 4,398