BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.000474
-0.05%
$ 210.87 million $ 377,232
Dec 14, 2 PM $ 0.000474
-1.24%
$ 210.77 million $ 377,406
Dec 14, 1 PM $ 0.000479
+0.26%
$ 213.07 million $ 381,380
Dec 14, 12 PM $ 0.00048
+0.20%
$ 213.31 million $ 379,673
Dec 14, 11 AM $ 0.000478
-6.39%
$ 212.23 million $ 380,252
Dec 14, 10 AM $ 0.000507
-0.77%
$ 225.34 million $ 374,718
Dec 14, 9 AM $ 0.000512
-0.63%
$ 227.34 million $ 374,953
Dec 14, 8 AM $ 0.000514
+0.00%
$ 228.51 million $ 377,505
Dec 14, 7 AM $ 0.000513
+0.19%
$ 228.1 million $ 377,420
Dec 14, 6 AM $ 0.000513
+0.68%
$ 227.89 million $ 377,037
Dec 14, 5 AM $ 0.000509
+0.00%
$ 226.22 million $ 374,720
Dec 14, 4 AM $ 0.00051
+0.05%
$ 226.53 million $ 374,799
Dec 14, 3 AM $ 0.000511
+0.41%
$ 227.04 million $ 375,098
Dec 14, 12 AM $ 0.00051
+0.27%
$ 226.69 million $ 375,933
Dec 13, 11 PM $ 0.000509
-0.96%
$ 226.3 million $ 375,051
Dec 13, 10 PM $ 0.000514
-0.45%
$ 228.66 million $ 373,502
Dec 13, 9 PM $ 0.000517
+1.77%
$ 229.89 million $ 372,636
Dec 13, 8 PM $ 0.00051
+1.06%
$ 226.86 million $ 368,032
Dec 13, 7 PM $ 0.000504
+1.91%
$ 223.97 million $ 368,437
Dec 13, 6 PM $ 0.000495
-0.10%
$ 219.78 million $ 365,767
Dec 13, 5 PM $ 0.000495
+2.60%
$ 220.08 million $ 369,558
Dec 13, 4 PM $ 0.000485
+0.80%
$ 215.65 million $ 362,871
Dec 13, 3 PM $ 0.000473
+0.37%
$ 210.18 million $ 359,301
Dec 13, 2 PM $ 0.000471
-1.29%
$ 209.12 million $ 357,437
Dec 13, 1 PM $ 0.000477
-0.18%
$ 212.11 million $ 361,776
Dec 13, 12 PM $ 0.000478
+0.19%
$ 212.45 million $ 362,316
Dec 13, 11 AM $ 0.000477
+0.20%
$ 212.09 million $ 361,607
Dec 13, 10 AM $ 0.000476
+0.08%
$ 211.4 million $ 361,287
Dec 13, 9 AM $ 0.000475
-0.02%
$ 211.21 million $ 360,348
Dec 13, 8 AM $ 0.000476
+0.84%
$ 211.44 million $ 360,527
Dec 13, 7 AM $ 0.000471
+0.13%
$ 209.55 million $ 358,123
Dec 13, 6 AM $ 0.00047
-0.54%
$ 208.98 million $ 358,091
Dec 13, 5 AM $ 0.000473
+0.87%
$ 210.11 million $ 359,546
Dec 13, 4 AM $ 0.00047
+0.00%
$ 208.81 million $ 357,647
Dec 13, 3 AM $ 0.00047
+0.39%
$ 208.85 million $ 358,904
Dec 13, 2 AM $ 0.000468
+0.43%
$ 207.93 million $ 357,172
Dec 13, 1 AM $ 0.000467
-0.09%
$ 207.38 million $ 355,545
Dec 12, 11 PM $ 0.000467
+0.12%
$ 207.51 million $ 355,365
Dec 12, 10 PM $ 0.000465
+0.09%
$ 206.71 million $ 355,402
Dec 12, 9 PM $ 0.000465
+1.16%
$ 206.52 million $ 354,047
Dec 12, 8 PM $ 0.000459
+0.21%
$ 204.04 million $ 353,390
Dec 12, 7 PM $ 0.000458
-0.37%
$ 203.34 million $ 353,126
Dec 12, 6 PM $ 0.000459
+0.69%
$ 203.85 million $ 354,699
Dec 12, 5 PM $ 0.000455
+1.79%
$ 202.33 million $ 349,612
Dec 12, 4 PM $ 0.000447
+0.03%
$ 198.56 million $ 349,931
Dec 12, 3 PM $ 0.00045
-0.54%
$ 199.78 million $ 349,888
Dec 12, 2 PM $ 0.000452
+1.40%
$ 200.74 million $ 353,727
Dec 12, 1 PM $ 0.000445
+0.45%
$ 197.97 million $ 352,058
Dec 12, 12 PM $ 0.000444
+0.12%
$ 197.31 million $ 351,578
Dec 12, 11 AM $ 0.000443
-2.09%
$ 196.99 million $ 351,925