BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.000138
+0.08%
$ 61.29 million $ 4,398
Jan 30, 4 AM $ 0.000137
+0.00%
$ 60.77 million $ 4,285
Jan 30, 3 AM $ 0.000137
+0.00%
$ 60.68 million $ 4,262
Jan 30, 2 AM $ 0.000136
+0.00%
$ 60.23 million $ 7,958
Jan 29, 12 AM $ 0.000157
+0.00%
$ 69.67 million $ 7,704
Jan 28, 11 PM $ 0.000157
+0.40%
$ 69.65 million $ 7,605
Jan 28, 10 PM $ 0.000157
+0.00%
$ 69.59 million $ 7,507
Jan 28, 9 PM $ 0.000156
-0.04%
$ 69.54 million $ 7,515
Jan 28, 8 PM $ 0.000157
-5.61%
$ 69.7 million $ 7,443
Jan 28, 6 PM $ 0.000165
-0.57%
$ 73.42 million $ 4,781
Jan 28, 5 PM $ 0.000165
+0.17%
$ 73.51 million $ 4,668
Jan 28, 4 PM $ 0.000165
+0.13%
$ 73.54 million $ 4,627
Jan 28, 3 PM $ 0.000165
+0.22%
$ 73.47 million $ 4,529
Jan 28, 2 PM $ 0.000165
-0.63%
$ 73.6 million $ 4,503
Jan 28, 1 PM $ 0.000166
+0.00%
$ 73.76 million $ 4,316
Jan 28, 12 PM $ 0.000169
+0.80%
$ 75.02 million $ 3,451
Jan 28, 11 AM $ 0.000168
+0.00%
$ 74.53 million $ 3,260
Jan 28, 10 AM $ 0.000168
+0.00%
$ 74.51 million $ 3,170
Jan 28, 9 AM $ 0.000167
+0.19%
$ 74.14 million $ 3,082
Jan 28, 8 AM $ 0.000169
-0.40%
$ 75.25 million $ 2,388
Jan 28, 7 AM $ 0.00017
-0.08%
$ 75.55 million $ 2,166
Jan 28, 5 AM $ 0.000168
-0.27%
$ 74.72 million $ 1,831
Jan 28, 3 AM $ 0.000168
+0.00%
$ 74.75 million $ 1,648
Jan 27, 11 PM $ 0.000168
+0.00%
$ 74.84 million $ 17,820
Jan 27, 10 PM $ 0.000168
-0.94%
$ 74.87 million $ 17,640
Jan 27, 9 PM $ 0.000175
+0.72%
$ 77.97 million $ 16,071
Jan 27, 8 PM $ 0.000174
+0.92%
$ 77.22 million $ 15,714
Jan 27, 7 PM $ 0.000172
-0.07%
$ 76.4 million $ 15,413
Jan 27, 6 PM $ 0.000171
+0.55%
$ 75.92 million $ 15,340
Jan 27, 5 PM $ 0.000171
+1.65%
$ 75.96 million $ 15,056
Jan 27, 4 PM $ 0.000168
-0.01%
$ 74.84 million $ 14,580
Jan 27, 3 PM $ 0.000167
+0.13%
$ 74.13 million $ 14,395
Jan 27, 2 PM $ 0.00017
+0.00%
$ 75.51 million $ 13,457
Jan 27, 1 PM $ 0.000171
+0.00%
$ 75.9 million $ 12,798
Jan 27, 12 PM $ 0.000172
+0.45%
$ 76.35 million $ 12,773
Jan 27, 11 AM $ 0.000171
+1.70%
$ 75.91 million $ 12,613
Jan 27, 10 AM $ 0.000168
-2.38%
$ 74.88 million $ 11,835
Jan 26, 3 PM $ 0.000165
+0.34%
$ 73.25 million $ 5,218
Jan 26, 2 PM $ 0.000165
-0.28%
$ 73.15 million $ 5,188
Jan 26, 1 PM $ 0.000165
+0.33%
$ 73.35 million $ 4,644
Jan 26, 11 AM $ 0.000164
-0.02%
$ 73.09 million $ 4,557
Jan 26, 10 AM $ 0.000163
+0.28%
$ 72.59 million $ 4,244
Jan 26, 9 AM $ 0.00017
+0.00%
$ 75.74 million $ 4,190
Jan 26, 7 AM $ 0.00017
+0.00%
$ 75.58 million $ 2,350
Jan 26, 6 AM $ 0.00017
-0.20%
$ 75.34 million $ 2,248
Jan 26, 5 AM $ 0.00017
-0.16%
$ 75.39 million $ 1,965
Jan 26, 3 AM $ 0.000169
+0.34%
$ 75.21 million $ 1,697
Jan 25, 10 PM $ 0.000167
+0.00%
$ 74.09 million $ 8,897
Jan 25, 9 PM $ 0.000167
+0.57%
$ 74.26 million $ 8,899
Jan 25, 8 PM $ 0.000166
-3.24%
$ 73.91 million $ 8,859