BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.000444
+0.12%
$ 197.31 million $ 351,578
Dec 12, 11 AM $ 0.000443
-2.09%
$ 196.99 million $ 351,925
Dec 12, 10 AM $ 0.000452
+0.53%
$ 201.02 million $ 352,941
Dec 12, 9 AM $ 0.00045
+0.24%
$ 199.79 million $ 350,801
Dec 12, 8 AM $ 0.000449
-0.52%
$ 199.62 million $ 350,533
Dec 12, 7 AM $ 0.000452
-0.82%
$ 200.68 million $ 351,166
Dec 12, 6 AM $ 0.000455
-1.25%
$ 202.17 million $ 353,161
Dec 12, 5 AM $ 0.00046
-0.26%
$ 204.36 million $ 350,430
Dec 12, 4 AM $ 0.00046
-0.36%
$ 204.24 million $ 350,651
Dec 12, 3 AM $ 0.00046
+0.26%
$ 204.28 million $ 350,213
Dec 12, 2 AM $ 0.000462
-3.79%
$ 205.19 million $ 348,134
Dec 12, 1 AM $ 0.00048
+0.41%
$ 213.53 million $ 341,832
Dec 12, 12 AM $ 0.000478
+1.73%
$ 212.25 million $ 342,071
Dec 11, 11 PM $ 0.000463
+0.13%
$ 205.98 million $ 340,914
Dec 11, 10 PM $ 0.000463
+2.65%
$ 205.83 million $ 338,550
Dec 11, 9 PM $ 0.000451
+0.43%
$ 200.38 million $ 337,816
Dec 11, 8 PM $ 0.000448
+0.68%
$ 199.18 million $ 335,662
Dec 11, 7 PM $ 0.000445
+0.68%
$ 197.98 million $ 334,903
Dec 11, 6 PM $ 0.000443
+2.04%
$ 197.02 million $ 334,878
Dec 11, 5 PM $ 0.000434
+1.11%
$ 192.76 million $ 328,641
Dec 11, 4 PM $ 0.000429
+0.89%
$ 190.49 million $ 328,633
Dec 11, 3 PM $ 0.000425
+0.15%
$ 188.74 million $ 327,388
Dec 11, 2 PM $ 0.000424
-0.56%
$ 188.51 million $ 326,507
Dec 11, 1 PM $ 0.000426
+0.90%
$ 189.45 million $ 332,971
Dec 11, 12 PM $ 0.000422
+0.58%
$ 187.62 million $ 331,900
Dec 11, 11 AM $ 0.00042
-0.16%
$ 186.57 million $ 329,961
Dec 11, 10 AM $ 0.00042
+0.52%
$ 186.8 million $ 329,436
Dec 11, 9 AM $ 0.00042
+0.75%
$ 186.65 million $ 328,737
Dec 11, 8 AM $ 0.000417
-0.48%
$ 185.16 million $ 328,256
Dec 11, 7 AM $ 0.000419
-1.00%
$ 186.01 million $ 328,736
Dec 11, 6 AM $ 0.000419
-0.37%
$ 186.27 million $ 328,995
Dec 11, 5 AM $ 0.000421
+0.71%
$ 186.92 million $ 330,675
Dec 11, 3 AM $ 0.000416
-0.03%
$ 185.01 million $ 327,858
Dec 11, 2 AM $ 0.000423
-0.45%
$ 188.21 million $ 327,832
Dec 11, 1 AM $ 0.000427
-0.10%
$ 189.84 million $ 329,744
Dec 11, 12 AM $ 0.000431
-0.62%
$ 191.61 million $ 331,730
Dec 10, 11 PM $ 0.000436
-0.37%
$ 193.59 million $ 336,517
Dec 10, 10 PM $ 0.000437
+0.58%
$ 194.06 million $ 338,838
Dec 10, 9 PM $ 0.000435
-0.48%
$ 193.37 million $ 338,205
Dec 10, 8 PM $ 0.000437
-0.22%
$ 194.42 million $ 337,370
Dec 10, 7 PM $ 0.000436
+1.79%
$ 193.65 million $ 337,356
Dec 10, 6 PM $ 0.000428
-0.14%
$ 190.32 million $ 333,243
Dec 10, 5 PM $ 0.000429
-0.11%
$ 190.84 million $ 334,032
Dec 10, 4 PM $ 0.000429
+2.44%
$ 190.66 million $ 334,114
Dec 10, 3 PM $ 0.000417
+5.50%
$ 185.49 million $ 329,443
Dec 10, 2 PM $ 0.000394
-1.04%
$ 175.22 million $ 326,258
Dec 10, 1 PM $ 0.000411
-9.37%
$ 182.57 million $ 319,310
Dec 10, 12 PM $ 0.000453
-1.16%
$ 201.42 million $ 308,199
Dec 10, 11 AM $ 0.000458
-1.59%
$ 203.7 million $ 306,962
Dec 10, 10 AM $ 0.000464
-2.60%
$ 206.44 million $ 306,582