BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.000173
-1.70%
$ 76.73 million $ 7,233
Jan 25, 5 PM $ 0.00018
-4.64%
$ 79.86 million $ 5,899
Jan 25, 4 PM $ 0.000188
-1.10%
$ 83.67 million $ 3,790
Jan 25, 3 PM $ 0.00019
-0.08%
$ 84.52 million $ 3,721
Jan 25, 2 PM $ 0.00019
+0.16%
$ 84.57 million $ 3,674
Jan 25, 1 PM $ 0.00019
+0.03%
$ 84.44 million $ 3,594
Jan 25, 12 PM $ 0.00019
-1.31%
$ 84.33 million $ 3,572
Jan 25, 11 AM $ 0.000192
+0.02%
$ 85.24 million $ 3,008
Jan 25, 10 AM $ 0.000191
+0.00%
$ 84.78 million $ 2,707
Jan 25, 9 AM $ 0.000191
+0.00%
$ 84.78 million $ 2,697
Jan 25, 8 AM $ 0.000189
-0.15%
$ 84.04 million $ 2,349
Jan 25, 7 AM $ 0.000189
+0.53%
$ 84.18 million $ 2,329
Jan 25, 3 AM $ 0.00019
-0.07%
$ 84.26 million $ 2,110
Jan 25, 12 AM $ 0.00019
+0.00%
$ 84.5 million $ 8,922
Jan 24, 11 PM $ 0.00019
-0.08%
$ 84.53 million $ 8,861
Jan 24, 10 PM $ 0.000191
+0.32%
$ 84.87 million $ 8,790
Jan 24, 9 PM $ 0.000191
-0.34%
$ 84.85 million $ 8,186
Jan 24, 8 PM $ 0.000191
-1.64%
$ 85.08 million $ 7,522
Jan 24, 7 PM $ 0.000195
+0.00%
$ 86.62 million $ 5,862
Jan 24, 6 PM $ 0.000196
+0.00%
$ 87.03 million $ 5,723
Jan 24, 5 PM $ 0.000195
+0.00%
$ 86.81 million $ 5,707
Jan 24, 4 PM $ 0.000195
-0.21%
$ 86.75 million $ 5,674
Jan 24, 3 PM $ 0.000196
-0.12%
$ 87.03 million $ 5,619
Jan 24, 2 PM $ 0.000196
-0.05%
$ 87.1 million $ 5,581
Jan 24, 1 PM $ 0.000201
+0.00%
$ 89.21 million $ 4,503
Jan 24, 12 PM $ 0.000201
+0.13%
$ 89.17 million $ 4,483
Jan 24, 11 AM $ 0.0002
-0.34%
$ 89.04 million $ 4,391
Jan 24, 10 AM $ 0.000201
-0.01%
$ 89.37 million $ 3,958
Jan 24, 9 AM $ 0.000201
+0.05%
$ 89.28 million $ 3,932
Jan 24, 8 AM $ 0.000201
-0.01%
$ 89.24 million $ 3,878
Jan 24, 7 AM $ 0.0002
+1.87%
$ 89.07 million $ 3,784
Jan 24, 6 AM $ 0.000197
+0.20%
$ 87.55 million $ 2,730
Jan 24, 3 AM $ 0.000197
-0.03%
$ 87.55 million $ 2,591
Jan 24, 1 AM $ 0.000196
+0.05%
$ 87.25 million $ 13,449
Jan 24, 12 AM $ 0.000202
+0.28%
$ 89.59 million $ 12,213
Jan 23, 11 PM $ 0.000198
-0.02%
$ 88.18 million $ 11,446
Jan 23, 10 PM $ 0.000198
-1.07%
$ 87.81 million $ 11,182
Jan 23, 9 PM $ 0.0002
+0.16%
$ 88.78 million $ 10,549
Jan 23, 8 PM $ 0.000199
-0.29%
$ 88.51 million $ 10,422
Jan 23, 7 PM $ 0.000199
-1.49%
$ 88.55 million $ 10,325
Jan 23, 5 PM $ 0.000202
+3.44%
$ 89.61 million $ 9,815
Jan 23, 4 PM $ 0.000194
+0.46%
$ 86.26 million $ 8,230
Jan 23, 3 PM $ 0.000193
-0.88%
$ 85.69 million $ 7,526
Jan 23, 2 PM $ 0.000196
+0.64%
$ 87.14 million $ 6,345
Jan 23, 1 PM $ 0.000194
+0.34%
$ 86.39 million $ 5,966
Jan 23, 12 PM $ 0.000194
-0.11%
$ 86.05 million $ 5,742
Jan 23, 11 AM $ 0.000194
-0.53%
$ 86.33 million $ 5,689
Jan 23, 10 AM $ 0.000195
-1.74%
$ 86.79 million $ 5,347
Jan 23, 9 AM $ 0.000196
-0.35%
$ 87.32 million $ 3,980
Jan 23, 8 AM $ 0.000197
-0.29%
$ 87.39 million $ 3,855