BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000464
-2.60%
$ 206.44 million $ 306,582
Dec 10, 9 AM $ 0.000479
+0.50%
$ 212.71 million $ 305,660
Dec 10, 8 AM $ 0.000476
+3.03%
$ 211.5 million $ 306,229
Dec 10, 7 AM $ 0.000462
+0.18%
$ 205.22 million $ 303,069
Dec 10, 6 AM $ 0.00046
-0.18%
$ 204.65 million $ 303,150
Dec 10, 5 AM $ 0.000462
-0.25%
$ 205.19 million $ 303,349
Dec 10, 4 AM $ 0.000462
+0.06%
$ 205.28 million $ 303,530
Dec 10, 3 AM $ 0.000461
+0.02%
$ 205.06 million $ 302,729
Dec 10, 2 AM $ 0.000461
-0.08%
$ 204.76 million $ 302,608
Dec 10, 1 AM $ 0.000463
+0.00%
$ 205.91 million $ 302,628
Dec 10, 12 AM $ 0.000463
-0.35%
$ 205.92 million $ 303,993
Dec 9, 11 PM $ 0.000465
+0.03%
$ 206.78 million $ 305,391
Dec 9, 10 PM $ 0.000465
+0.72%
$ 206.55 million $ 305,529
Dec 9, 9 PM $ 0.00046
-2.42%
$ 204.61 million $ 304,314
Dec 9, 8 PM $ 0.000471
-0.59%
$ 209.45 million $ 306,472
Dec 9, 7 PM $ 0.000474
-6.00%
$ 210.52 million $ 308,555
Dec 9, 6 PM $ 0.000504
+0.67%
$ 223.86 million $ 303,067
Dec 9, 5 PM $ 0.000499
+0.38%
$ 221.62 million $ 302,534
Dec 9, 4 PM $ 0.000497
+3.00%
$ 221.02 million $ 302,483
Dec 9, 3 PM $ 0.000484
+1.25%
$ 215.02 million $ 295,721
Dec 9, 2 PM $ 0.000477
+0.48%
$ 211.84 million $ 290,331
Dec 9, 1 PM $ 0.000479
-0.49%
$ 212.93 million $ 287,714
Dec 9, 12 PM $ 0.000481
-0.72%
$ 213.78 million $ 289,668
Dec 9, 11 AM $ 0.000484
+0.37%
$ 215.22 million $ 288,821
Dec 9, 10 AM $ 0.000481
-0.10%
$ 213.67 million $ 289,055
Dec 9, 9 AM $ 0.000481
-0.41%
$ 213.88 million $ 287,999
Dec 9, 8 AM $ 0.000484
+0.36%
$ 214.92 million $ 288,959
Dec 9, 7 AM $ 0.000482
-0.48%
$ 214.16 million $ 289,400
Dec 9, 6 AM $ 0.000481
-0.29%
$ 213.87 million $ 288,942
Dec 9, 5 AM $ 0.000484
-0.10%
$ 215.1 million $ 287,823
Dec 9, 4 AM $ 0.000485
-0.27%
$ 215.41 million $ 288,943
Dec 9, 3 AM $ 0.000486
+0.33%
$ 215.88 million $ 289,169
Dec 9, 2 AM $ 0.000483
+0.00%
$ 214.54 million $ 289,498
Dec 9, 1 AM $ 0.000479
+0.00%
$ 212.72 million $ 288,388
Dec 9, 12 AM $ 0.000478
-0.88%
$ 212.3 million $ 289,095
Dec 8, 11 PM $ 0.000482
-0.14%
$ 214.22 million $ 290,138
Dec 8, 10 PM $ 0.000483
-0.07%
$ 214.59 million $ 290,600
Dec 8, 9 PM $ 0.000483
+0.42%
$ 214.67 million $ 291,300
Dec 8, 8 PM $ 0.000481
+0.29%
$ 213.56 million $ 289,746
Dec 8, 7 PM $ 0.000477
+0.80%
$ 212.21 million $ 289,010
Dec 8, 6 PM $ 0.000475
+0.20%
$ 210.91 million $ 287,379
Dec 8, 5 PM $ 0.000473
-0.07%
$ 210.02 million $ 287,500
Dec 8, 4 PM $ 0.000473
+3.34%
$ 210.34 million $ 287,400
Dec 8, 3 PM $ 0.000458
-5.32%
$ 203.68 million $ 283,722
Dec 8, 2 PM $ 0.000484
-0.24%
$ 215.1 million $ 283,421
Dec 8, 1 PM $ 0.000488
-3.67%
$ 216.99 million $ 284,029
Dec 8, 12 PM $ 0.000507
+0.00%
$ 225.28 million $ 280,522
Dec 8, 11 AM $ 0.000507
-0.54%
$ 225.32 million $ 280,674
Dec 8, 10 AM $ 0.000507
-0.53%
$ 225.16 million $ 281,154
Dec 8, 9 AM $ 0.000509
+0.25%
$ 226.38 million $ 280,497