BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000509
+0.25%
$ 226.38 million $ 280,497
Dec 8, 8 AM $ 0.000508
+0.15%
$ 225.64 million $ 278,968
Dec 8, 7 AM $ 0.000509
+0.42%
$ 226.06 million $ 277,827
Dec 8, 6 AM $ 0.000507
+0.66%
$ 225.33 million $ 277,599
Dec 8, 5 AM $ 0.000504
-0.08%
$ 223.86 million $ 276,282
Dec 8, 4 AM $ 0.000504
-0.12%
$ 223.79 million $ 276,717
Dec 8, 3 AM $ 0.000505
+0.07%
$ 224.43 million $ 277,247
Dec 8, 2 AM $ 0.000503
+0.00%
$ 223.56 million $ 276,672
Dec 8, 1 AM $ 0.000503
+1.39%
$ 223.44 million $ 277,388
Dec 8, 12 AM $ 0.000495
+0.78%
$ 220.11 million $ 274,222
Dec 7, 11 PM $ 0.000491
-0.02%
$ 218.2 million $ 272,359
Dec 7, 10 PM $ 0.000491
-1.39%
$ 217.4 million $ 272,271
Dec 7, 9 PM $ 0.000497
+1.34%
$ 221.04 million $ 275,145
Dec 7, 8 PM $ 0.000491
-0.20%
$ 218.1 million $ 275,296
Dec 7, 7 PM $ 0.000491
+0.42%
$ 218.33 million $ 275,826
Dec 7, 6 PM $ 0.000489
-1.54%
$ 217.48 million $ 274,736
Dec 7, 5 PM $ 0.000498
+1.21%
$ 221.43 million $ 271,380
Dec 7, 4 PM $ 0.000492
-0.71%
$ 218.65 million $ 268,712
Dec 7, 3 PM $ 0.000496
+1.08%
$ 220.23 million $ 267,367
Dec 7, 2 PM $ 0.000491
-0.91%
$ 218.02 million $ 262,761
Dec 7, 1 PM $ 0.000496
-4.49%
$ 220.22 million $ 266,954
Dec 7, 12 PM $ 0.000517
+0.96%
$ 229.56 million $ 267,593
Dec 7, 11 AM $ 0.000512
-0.31%
$ 227.34 million $ 264,643
Dec 7, 10 AM $ 0.000513
+2.47%
$ 227.83 million $ 266,360
Dec 7, 9 AM $ 0.000501
-0.32%
$ 222.65 million $ 264,331
Dec 7, 8 AM $ 0.000502
-0.46%
$ 223.14 million $ 264,979
Dec 7, 7 AM $ 0.000505
+0.23%
$ 224.23 million $ 265,066
Dec 7, 6 AM $ 0.000504
+0.94%
$ 223.79 million $ 265,396
Dec 7, 5 AM $ 0.000499
-8.43%
$ 221.7 million $ 263,007
Dec 7, 4 AM $ 0.000545
-0.23%
$ 242.09 million $ 255,984
Dec 7, 3 AM $ 0.000546
+0.40%
$ 242.68 million $ 256,113
Dec 7, 1 AM $ 0.000542
+0.23%
$ 241.1 million $ 254,936
Dec 7, 12 AM $ 0.00054
+0.00%
$ 239.99 million $ 253,962
Dec 6, 11 PM $ 0.00054
-1.20%
$ 239.95 million $ 253,879
Dec 6, 10 PM $ 0.000547
+0.68%
$ 242.97 million $ 252,551
Dec 6, 9 PM $ 0.000544
+0.60%
$ 241.61 million $ 251,806
Dec 6, 8 PM $ 0.00054
+5.78%
$ 240.07 million $ 250,203
Dec 6, 7 PM $ 0.00051
+1.38%
$ 226.87 million $ 236,498
Dec 6, 6 PM $ 0.000504
+0.48%
$ 223.94 million $ 235,532
Dec 6, 5 PM $ 0.000501
-0.10%
$ 222.59 million $ 235,742
Dec 6, 4 PM $ 0.000502
+0.69%
$ 223.07 million $ 235,809
Dec 6, 3 PM $ 0.000499
-0.60%
$ 221.61 million $ 234,720
Dec 6, 2 PM $ 0.000502
+1.15%
$ 222.9 million $ 235,012
Dec 6, 1 PM $ 0.000495
+3.81%
$ 220.13 million $ 230,460
Dec 6, 12 PM $ 0.000477
-14.57%
$ 211.86 million $ 222,879
Dec 6, 11 AM $ 0.000558
+2.51%
$ 248.12 million $ 209,548
Dec 6, 10 AM $ 0.000545
+3.66%
$ 242 million $ 205,338
Dec 6, 9 AM $ 0.00051
+1.09%
$ 226.82 million $ 197,483
Dec 6, 8 AM $ 0.000505
+0.95%
$ 224.47 million $ 196,296
Dec 6, 7 AM $ 0.000501
+0.46%
$ 222.65 million $ 196,719