BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000537
-2.46%
$ 23.85 million $ 5,556
Mar 31, 12 PM $ 0.0000528
+0.80%
$ 23.49 million $ 5,818
Mar 31, 11 AM $ 0.0000524
+0.96%
$ 23.3 million $ 6,478
Mar 31, 10 AM $ 0.000052
-3.77%
$ 23.12 million $ 6,699
Mar 31, 9 AM $ 0.0000541
-0.39%
$ 24.05 million $ 6,814
Mar 31, 8 AM $ 0.0000542
+2.01%
$ 24.08 million $ 8,544
Mar 31, 7 AM $ 0.000053
+0.40%
$ 23.57 million $ 8,075
Mar 31, 6 AM $ 0.0000528
+0.00%
$ 23.48 million $ 7,962
Mar 30, 10 PM $ 0.0000526
+0.12%
$ 23.36 million $ 7,991
Mar 30, 9 PM $ 0.0000526
+0.53%
$ 23.37 million $ 7,951
Mar 30, 8 PM $ 0.0000524
+0.17%
$ 23.28 million $ 7,981
Mar 30, 7 PM $ 0.000054
+0.47%
$ 23.98 million $ 8,112
Mar 30, 6 PM $ 0.0000538
+4.09%
$ 23.92 million $ 8,751
Mar 30, 5 PM $ 0.0000516
+0.00%
$ 22.93 million $ 8,003
Mar 30, 4 PM $ 0.0000516
+3.13%
$ 22.93 million $ 8,008
Mar 30, 3 PM $ 0.00005
+2.80%
$ 22.21 million $ 8,237
Mar 30, 2 PM $ 0.0000484
+0.34%
$ 21.51 million $ 7,675
Mar 30, 1 PM $ 0.0000482
-1.27%
$ 21.44 million $ 7,566
Mar 30, 12 PM $ 0.0000488
-1.60%
$ 21.7 million $ 6,837
Mar 30, 11 AM $ 0.0000496
-1.07%
$ 22.06 million $ 6,073
Mar 30, 10 AM $ 0.0000502
-0.22%
$ 22.29 million $ 5,870
Mar 30, 9 AM $ 0.0000524
-4.56%
$ 23.28 million $ 5,097
Mar 30, 8 AM $ 0.0000548
+0.00%
$ 24.36 million $ 3,616
Mar 30, 6 AM $ 0.0000548
+0.00%
$ 24.36 million $ 4,005
Mar 30, 5 AM $ 0.0000547
+0.06%
$ 24.32 million $ 4,072
Mar 30, 12 AM $ 0.0000536
+0.00%
$ 23.83 million $ 4,205
Mar 29, 11 PM $ 0.0000536
+0.00%
$ 23.82 million $ 4,279
Mar 29, 9 PM $ 0.0000538
-0.01%
$ 23.9 million $ 4,315
Mar 29, 8 PM $ 0.0000536
-3.20%
$ 23.81 million $ 4,241
Mar 29, 7 PM $ 0.0000554
+3.67%
$ 24.61 million $ 3,887
Mar 29, 6 PM $ 0.0000535
+1.09%
$ 23.8 million $ 3,236
Mar 29, 4 PM $ 0.000053
-1.24%
$ 23.56 million $ 3,115
Mar 29, 3 PM $ 0.0000536
+0.09%
$ 23.84 million $ 2,287
Mar 29, 2 PM $ 0.0000538
-0.25%
$ 23.9 million $ 3,584
Mar 29, 1 PM $ 0.0000539
-0.21%
$ 23.96 million $ 3,646
Mar 29, 11 AM $ 0.000054
+0.00%
$ 23.99 million $ 4,711
Mar 29, 10 AM $ 0.0000543
-0.21%
$ 24.11 million $ 4,592
Mar 29, 9 AM $ 0.0000544
+0.05%
$ 24.16 million $ 4,551
Mar 29, 8 AM $ 0.0000536
-0.45%
$ 23.82 million $ 4,262
Mar 29, 7 AM $ 0.0000538
-0.08%
$ 23.92 million $ 4,661
Mar 29, 6 AM $ 0.0000538
+0.36%
$ 23.9 million $ 4,646
Mar 29, 5 AM $ 0.0000536
+0.51%
$ 23.8 million $ 5,292
Mar 29, 4 AM $ 0.0000535
+0.18%
$ 23.8 million $ 5,232
Mar 29, 3 AM $ 0.0000534
+0.00%
$ 23.71 million $ 5,191
Mar 29, 2 AM $ 0.0000533
+0.22%
$ 23.7 million $ 5,182
Mar 29, 1 AM $ 0.0000532
+0.16%
$ 23.66 million $ 5,861
Mar 29, 12 AM $ 0.0000531
+0.17%
$ 23.59 million $ 6,209
Mar 28, 11 PM $ 0.000053
+0.00%
$ 23.54 million $ 6,153
Mar 28, 9 PM $ 0.0000532
+0.00%
$ 23.66 million $ 6,483
Mar 28, 8 PM $ 0.0000526
+0.31%
$ 23.4 million $ 6,451