Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0₅887
+0.00%
$3.94 million $334
Sep 9, 7 PM $0.0₅9
+0.00%
$4 million $396
Sep 9, 5 PM $0.0₅904
+0.00%
$4.02 million $393
Sep 9, 4 PM $0.0₅9
-0.17%
$4 million $393
Sep 9, 12 PM $0.0₅915
+1.34%
$4.07 million $322
Sep 9, 10 AM $0.0₅903
+0.00%
$4.01 million $291
Sep 9, 6 AM $0.0₅906
+0.00%
$4.03 million $366
Sep 9, 5 AM $0.0₅9
+0.00%
$4 million $223
Sep 9, 2 AM $0.0₅885
+0.00%
$3.93 million $400
Sep 9, 12 AM $0.0₅887
+0.00%
$3.94 million $396
Sep 8, 8 PM $0.0₅882
+0.00%
$3.92 million $469
Sep 8, 5 PM $0.0₅892
+0.00%
$3.97 million $482
Sep 8, 2 PM $0.0₅885
+0.00%
$-- $457
Sep 8, 11 AM $0.0₅892
+0.00%
$3.97 million $592
Sep 8, 10 AM $0.0₅894
+0.00%
$3.97 million $589
Sep 8, 9 AM $0.0₅892
+0.00%
$3.96 million $501
Sep 8, 6 AM $0.0₅892
+0.00%
$3.96 million $493
Sep 8, 5 AM $0.0₅898
+1.11%
$3.99 million $508
Sep 8, 4 AM $0.0₅9
+0.00%
$4 million $331
Sep 8, 12 AM $0.0₅897
+0.00%
$3.99 million $419
Sep 7, 10 PM $0.0₅895
+0.00%
$3.98 million $429
Sep 7, 9 PM $0.0₅905
+0.00%
$4.02 million $377
Sep 7, 7 PM $0.0₅91
+0.00%
$4.04 million $390
Sep 7, 6 PM $0.0₅91
-0.24%
$4.05 million $386
Sep 7, 4 PM $0.0₅912
+0.00%
$4.05 million $400
Sep 7, 1 PM $0.0₅923
+0.00%
$4.1 million $375
Sep 7, 12 PM $0.0₅918
+0.00%
$4.08 million $359
Sep 7, 11 AM $0.0₅917
-0.75%
$4.08 million $415
Sep 7, 10 AM $0.0₅927
-0.02%
$4.12 million $390
Sep 7, 7 AM $0.0₅925
+0.00%
$4.11 million $424
Sep 7, 6 AM $0.0₅931
+0.00%
$4.14 million $511
Sep 7, 4 AM $0.0₅927
-0.05%
$4.12 million $510
Sep 7, 3 AM $0.0₅925
+0.00%
$4.11 million $419
Sep 6, 10 PM $0.0₅937
+0.00%
$4.17 million $328
Sep 6, 9 PM $0.0₅952
+0.00%
$4.23 million $330
Sep 6, 8 PM $0.0₅949
+0.15%
$4.22 million $332
Sep 6, 7 PM $0.0₅947
+0.00%
$4.21 million $310
Sep 6, 6 PM $0.0₅945
+0.00%
$4.2 million $308
Sep 6, 5 PM $0.0₅944
+0.00%
$4.2 million $300
Sep 6, 1 PM $0.0₅945
+0.00%
$4.2 million $646
Sep 6, 12 PM $0.0₅955
-0.92%
$4.24 million $574
Sep 6, 11 AM $0.0₅961
+0.00%
$4.27 million $559
Sep 6, 10 AM $0.0₅961
+0.12%
$4.27 million $540
Sep 6, 8 AM $0.0₅956
+0.00%
$4.25 million $609
Sep 6, 7 AM $0.0₅959
+1.01%
$4.26 million $589
Sep 6, 4 AM $0.0₅957
+0.01%
$4.25 million $592
Sep 5, 8 PM $0.0₅966
+0.00%
$4.29 million $602
Sep 5, 6 PM $0.0₅973
+0.16%
$4.32 million $634
Sep 5, 5 PM $0.0₅971
+0.49%
$4.31 million $586
Sep 5, 4 PM $0.0₅957
+0.00%
$4.25 million $636