BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0000166
+0.40%
$ 7.36 million $ 613
Jul 6, 10 AM $ 0.0000174
+0.00%
$ 7.73 million $ 199
Jul 6, 7 AM $ 0.0000175
+0.00%
$ 7.77 million $ 359
Jul 5, 1 PM $ 0.0000178
+0.00%
$ 7.91 million $ 2,253
Jul 5, 11 AM $ 0.0000175
+0.00%
$ 7.77 million $ 2,507
Jul 5, 10 AM $ 0.0000174
+0.00%
$ 7.73 million $ 2,466
Jul 5, 8 AM $ 0.0000174
+0.00%
$ 7.72 million $ 2,445
Jul 5, 7 AM $ 0.0000175
-4.40%
$ 7.78 million $ 2,350
Jul 5, 1 AM $ 0.0000186
+0.00%
$ 8.25 million $ 1,840
Jul 4, 9 PM $ 0.0000198
+0.00%
$ 8.8 million $ 1,169
Jul 4, 8 PM $ 0.0000205
+0.00%
$ 9.12 million $ 823
Jul 4, 7 PM $ 0.0000205
+0.03%
$ 9.12 million $ 946
Jul 4, 4 PM $ 0.0000206
+0.00%
$ 9.16 million $ 1,400
Jul 4, 3 PM $ 0.0000206
+0.63%
$ 9.16 million $ 1,378
Jul 4, 2 PM $ 0.0000205
+0.00%
$ 9.13 million $ 1,343
Jul 4, 1 PM $ 0.0000205
-0.34%
$ 9.12 million $ 1,339
Jul 4, 12 PM $ 0.0000206
+0.00%
$ 9.16 million $ 1,270
Jul 4, 11 AM $ 0.0000206
+1.98%
$ 9.16 million $ 1,265
Jul 4, 4 AM $ 0.0000207
+0.00%
$ 9.22 million $ 900
Jul 3, 10 PM $ 0.0000208
+0.08%
$ 9.25 million $ 928
Jul 3, 9 PM $ 0.0000208
-0.07%
$ 9.23 million $ 901
Jul 3, 8 PM $ 0.0000206
+0.70%
$ 9.16 million $ 862
Jul 3, 6 PM $ 0.0000207
+0.00%
$ 9.19 million $ 706
Jul 3, 6 AM $ 0.00002
+0.00%
$ 8.87 million $ 2,283
Jul 3, 5 AM $ 0.00002
+0.00%
$ 8.88 million $ 2,246
Jul 2, 9 PM $ 0.0000196
+0.00%
$ 8.72 million $ 3,292
Jul 2, 8 PM $ 0.0000196
-0.65%
$ 8.72 million $ 3,295
Jul 2, 7 PM $ 0.0000198
-0.45%
$ 8.8 million $ 3,264
Jul 2, 4 PM $ 0.0000199
+0.00%
$ 8.86 million $ 3,817
Jul 2, 3 PM $ 0.0000199
+0.18%
$ 8.84 million $ 3,831
Jul 2, 2 PM $ 0.0000204
+0.00%
$ 9.07 million $ 3,738
Jul 2, 1 PM $ 0.00002
+2.55%
$ 8.88 million $ 3,700
Jul 2, 12 PM $ 0.0000194
+0.93%
$ 8.64 million $ 3,382
Jul 2, 11 AM $ 0.0000193
+1.41%
$ 8.56 million $ 4,596
Jul 2, 10 AM $ 0.000018
+0.75%
$ 7.99 million $ 3,890
Jul 2, 9 AM $ 0.0000177
+1.24%
$ 7.87 million $ 3,689
Jul 2, 7 AM $ 0.0000173
+0.00%
$ 7.7 million $ 3,549
Jul 2, 6 AM $ 0.0000174
+0.00%
$ 7.72 million $ 3,543
Jul 2, 5 AM $ 0.0000166
+0.00%
$ 7.36 million $ 3,020
Jul 1, 11 PM $ 0.0000166
+0.00%
$ -- $ 2,816
Jul 1, 8 PM $ 0.0000156
+0.17%
$ 6.95 million $ 2,341
Jul 1, 7 PM $ 0.0000156
+0.00%
$ 6.94 million $ 2,289
Jul 1, 6 PM $ 0.0000156
+0.09%
$ 6.91 million $ 2,244
Jul 1, 5 PM $ 0.0000155
+4.77%
$ 6.87 million $ 2,321
Jul 1, 4 PM $ 0.0000148
+0.00%
$ 6.59 million $ 1,848
Jul 1, 3 PM $ 0.0000147
+0.44%
$ 6.53 million $ 1,829
Jul 1, 2 PM $ 0.0000146
+0.00%
$ 6.47 million $ 1,789
Jul 1, 8 AM $ 0.0000124
+0.00%
$ 5.52 million $ 272
Jun 30, 9 PM $ 0.0000124
+0.00%
$ 5.53 million $ 320
Jun 30, 6 PM $ 0.0000124
+1.05%
$ 5.51 million $ 290