BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0000247
+0.00%
$ 10.99 million $ 1,595
May 10, 3 PM $ 0.0000242
+0.00%
$ 10.77 million $ 1,580
May 10, 2 PM $ 0.0000239
-0.70%
$ 10.62 million $ 1,532
May 10, 1 PM $ 0.0000241
+0.00%
$ 10.71 million $ 1,594
May 10, 12 PM $ 0.0000243
-0.16%
$ 10.8 million $ 1,586
May 10, 11 AM $ 0.0000245
+0.49%
$ 10.87 million $ 1,512
May 10, 9 AM $ 0.0000244
+0.00%
$ 10.82 million $ 1,530
May 10, 8 AM $ 0.0000244
+1.08%
$ 10.84 million $ 1,523
May 10, 7 AM $ 0.0000247
-11.63%
$ 10.96 million $ 1,522
May 10, 6 AM $ 0.0000281
-0.47%
$ 12.48 million $ 1,326
May 10, 5 AM $ 0.0000244
+0.00%
$ 10.85 million $ 1,130
May 9, 11 PM $ 0.0000277
-0.12%
$ 12.3 million $ 1,330
May 9, 10 PM $ 0.0000242
+0.00%
$ 10.74 million $ 1,249
May 9, 8 PM $ 0.0000258
+0.42%
$ 11.47 million $ 1,401
May 9, 6 PM $ 0.0000244
+0.03%
$ 10.85 million $ 1,196
May 9, 2 PM $ 0.0000315
+0.00%
$ 14 million $ 1,461
May 9, 1 PM $ 0.0000315
+0.00%
$ 14 million $ 1,609
May 9, 12 PM $ 0.0000277
+0.00%
$ 12.33 million $ 1,592
May 9, 11 AM $ 0.0000309
+0.00%
$ 13.75 million $ 1,358
May 9, 10 AM $ 0.0000303
-1.76%
$ 13.46 million $ 1,608
May 9, 8 AM $ 0.0000307
-3.25%
$ 13.66 million $ 1,634
May 9, 7 AM $ 0.0000314
+0.00%
$ 13.96 million $ 1,051
May 9, 6 AM $ 0.0000323
+0.38%
$ 14.35 million $ 1,009
May 9, 5 AM $ 0.0000312
-0.38%
$ 13.86 million $ 971
May 9, 4 AM $ 0.0000312
+0.00%
$ 13.88 million $ 949
May 8, 10 PM $ 0.0000296
-0.45%
$ 13.14 million $ 1,381
May 8, 9 PM $ 0.0000296
+0.66%
$ 13.17 million $ 1,309
May 8, 4 PM $ 0.0000281
+0.00%
$ 12.49 million $ 1,390
May 8, 3 PM $ 0.0000281
-2.37%
$ 12.49 million $ 1,383
May 8, 2 PM $ 0.0000286
+2.70%
$ 12.71 million $ 1,302
May 8, 1 PM $ 0.0000279
-1.76%
$ 12.42 million $ 1,245
May 8, 12 PM $ 0.0000278
+0.17%
$ 12.36 million $ 1,260
May 8, 11 AM $ 0.0000277
-2.40%
$ 12.29 million $ 1,157
May 8, 10 AM $ 0.0000283
+0.51%
$ 12.59 million $ 1,222
May 8, 9 AM $ 0.0000278
+0.40%
$ 12.35 million $ 1,088
May 8, 5 AM $ 0.0000274
-6.05%
$ 12.19 million $ 1,062
May 8, 2 AM $ 0.0000285
+0.00%
$ 12.67 million $ 1,247
May 8, 1 AM $ 0.0000285
+0.14%
$ 12.66 million $ 1,249
May 8, 12 AM $ 0.0000284
+0.32%
$ 12.62 million $ 1,210
May 7, 11 PM $ 0.0000283
+0.00%
$ 12.6 million $ 1,689
May 7, 9 PM $ 0.0000296
+0.00%
$ 13.14 million $ 1,190
May 7, 8 PM $ 0.0000298
+0.61%
$ 13.24 million $ 1,078
May 7, 2 PM $ 0.0000295
+0.00%
$ 13.11 million $ 1,242
May 7, 1 PM $ 0.0000295
+0.00%
$ 13.11 million $ 1,211
May 7, 12 PM $ 0.0000295
+0.00%
$ 13.11 million $ 1,300
May 7, 11 AM $ 0.0000294
+0.91%
$ 13.05 million $ 1,290
May 7, 3 AM $ 0.0000288
+0.02%
$ 12.82 million $ 2,191
May 6, 11 PM $ 0.0000298
+0.00%
$ 13.25 million $ 1,593
May 6, 9 PM $ 0.0000298
-0.38%
$ 13.26 million $ 1,740
May 6, 8 PM $ 0.00003
+0.30%
$ 13.31 million $ 1,760