BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000501
+0.46%
$ 222.65 million $ 196,719
Dec 6, 6 AM $ 0.0005
+0.16%
$ 222.31 million $ 196,140
Dec 6, 5 AM $ 0.000499
-0.16%
$ 221.86 million $ 196,563
Dec 6, 4 AM $ 0.000499
+0.09%
$ 221.92 million $ 196,591
Dec 6, 3 AM $ 0.000499
+0.94%
$ 221.72 million $ 195,776
Dec 6, 2 AM $ 0.000494
+9.59%
$ 219.36 million $ 195,465
Dec 6, 1 AM $ 0.00045
-8.44%
$ 199.83 million $ 183,795
Dec 6, 12 AM $ 0.000491
+1.75%
$ 218.12 million $ 174,665
Dec 5, 11 PM $ 0.000482
+0.25%
$ 214.1 million $ 173,412
Dec 5, 10 PM $ 0.00048
-0.51%
$ 213.31 million $ 173,348
Dec 5, 9 PM $ 0.000482
+0.92%
$ 214.33 million $ 171,362
Dec 5, 8 PM $ 0.000478
-3.57%
$ 212.42 million $ 169,594
Dec 5, 7 PM $ 0.000496
+4.93%
$ 219.82 million $ 167,406
Dec 5, 6 PM $ 0.000473
+9.61%
$ 210.27 million $ 163,781
Dec 5, 5 PM $ 0.000394
+2.03%
$ 175.01 million $ 159,286
Dec 5, 4 PM $ 0.000373
-0.37%
$ 165.95 million $ 156,055
Dec 5, 3 PM $ 0.000373
+2.24%
$ 165.81 million $ 156,874
Dec 5, 2 PM $ 0.000365
+0.30%
$ 162.33 million $ 155,345
Dec 5, 1 PM $ 0.000366
-0.73%
$ 162.59 million $ 157,884
Dec 5, 12 PM $ 0.000369
-0.27%
$ 163.84 million $ 161,703
Dec 5, 11 AM $ 0.000369
+0.85%
$ 163.83 million $ 161,852
Dec 5, 10 AM $ 0.000367
+0.16%
$ 162.96 million $ 161,297
Dec 5, 9 AM $ 0.000364
+8.52%
$ 161.82 million $ 438,735
Dec 5, 8 AM $ 0.000336
-13.71%
$ 149.28 million $ 436,238
Dec 5, 7 AM $ 0.000389
-2.11%
$ 172.74 million $ 426,181
Dec 5, 6 AM $ 0.000398
+7.17%
$ 176.81 million $ 422,725
Dec 5, 5 AM $ 0.000372
-0.65%
$ 165.28 million $ 415,600
Dec 5, 4 AM $ 0.000375
-7.49%
$ 166.8 million $ 414,392
Dec 5, 3 AM $ 0.000412
+0.02%
$ 182.98 million $ 408,928
Dec 5, 2 AM $ 0.000412
-5.76%
$ 182.92 million $ 409,110
Dec 5, 1 AM $ 0.000437
+0.00%
$ 194.28 million $ 403,781
Dec 5, 12 AM $ 0.000437
+0.13%
$ 194.42 million $ 404,246
Dec 4, 11 PM $ 0.000437
-0.10%
$ 194.14 million $ 403,013
Dec 4, 10 PM $ 0.000437
-0.41%
$ 194.24 million $ 403,478
Dec 4, 9 PM $ 0.000439
+0.52%
$ 195.02 million $ 401,901
Dec 4, 8 PM $ 0.000436
+0.29%
$ 193.97 million $ 397,989
Dec 4, 7 PM $ 0.000435
+8.55%
$ 193.25 million $ 396,699
Dec 4, 6 PM $ 0.0004
+0.73%
$ 177.88 million $ 391,756
Dec 4, 5 PM $ 0.000404
-14.20%
$ 179.67 million $ 366,087
Dec 4, 4 PM $ 0.000471
-10.20%
$ 209.31 million $ 357,902
Dec 4, 3 PM $ 0.000525
+0.57%
$ 233.13 million $ 317,880
Dec 4, 2 PM $ 0.000522
+7.44%
$ 231.8 million $ 313,802
Dec 4, 1 PM $ 0.000485
+16.49%
$ 215.39 million $ 305,114
Dec 4, 12 PM $ 0.000415
+4.91%
$ 184.57 million $ 294,146
Dec 4, 11 AM $ 0.000396
+0.91%
$ 175.93 million $ 291,077
Dec 4, 10 AM $ 0.000392
+2.81%
$ 174.22 million $ 289,578
Dec 4, 9 AM $ 0.000381
+3.17%
$ 169.47 million $ 286,187
Dec 4, 8 AM $ 0.00037
+3.57%
$ 164.34 million $ 283,425
Dec 4, 7 AM $ 0.000356
+0.10%
$ 158.42 million $ 281,646
Dec 4, 6 AM $ 0.000355
+8.74%
$ 157.87 million $ 281,136