BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.000239
+0.00%
$ 106.16 million $ 1,531
Jan 16, 6 AM $ 0.000238
+0.18%
$ 105.97 million $ 1,438
Jan 16, 5 AM $ 0.000237
+0.19%
$ 105.09 million $ 1,420
Jan 16, 4 AM $ 0.000237
-0.31%
$ 105.14 million $ 1,366
Jan 15, 11 PM $ 0.000239
+0.00%
$ 106.06 million $ 7,066
Jan 15, 10 PM $ 0.000238
+0.39%
$ 105.85 million $ 6,978
Jan 15, 9 PM $ 0.000237
-0.20%
$ 105.4 million $ 6,936
Jan 15, 8 PM $ 0.000238
-2.68%
$ 105.71 million $ 6,426
Jan 15, 7 PM $ 0.000244
-0.56%
$ 108.58 million $ 4,806
Jan 15, 6 PM $ 0.000246
-1.01%
$ 109.2 million $ 4,804
Jan 15, 5 PM $ 0.000249
+0.36%
$ 110.45 million $ 4,687
Jan 15, 4 PM $ 0.000246
+0.00%
$ 109.23 million $ 4,621
Jan 15, 3 PM $ 0.000247
-0.23%
$ 109.75 million $ 4,579
Jan 15, 2 PM $ 0.000247
-5.60%
$ 109.81 million $ 4,534
Jan 15, 1 PM $ 0.000261
+0.00%
$ 115.81 million $ 1,766
Jan 15, 12 PM $ 0.000261
-0.06%
$ 115.79 million $ 1,754
Jan 15, 11 AM $ 0.000261
-0.07%
$ 116 million $ 1,751
Jan 15, 10 AM $ 0.000261
-0.20%
$ 116.13 million $ 1,735
Jan 15, 9 AM $ 0.000262
+0.85%
$ 116.35 million $ 1,709
Jan 15, 8 AM $ 0.000259
-0.01%
$ 115.3 million $ 1,363
Jan 15, 7 AM $ 0.00026
+0.12%
$ 115.45 million $ 1,223
Jan 15, 6 AM $ 0.00026
+0.12%
$ 115.35 million $ 1,153
Jan 15, 5 AM $ 0.000259
+0.01%
$ 115.17 million $ 1,061
Jan 15, 1 AM $ 0.00026
-0.52%
$ 115.57 million $ 28,547
Jan 15, 12 AM $ 0.000261
-0.83%
$ 116.16 million $ 28,850
Jan 14, 11 PM $ 0.000264
+0.38%
$ 117.18 million $ 28,585
Jan 14, 10 PM $ 0.000265
+0.51%
$ 117.87 million $ 28,052
Jan 14, 9 PM $ 0.000264
-0.26%
$ 117.22 million $ 27,829
Jan 14, 8 PM $ 0.000264
+0.15%
$ 117.38 million $ 27,755
Jan 14, 7 PM $ 0.000264
+0.46%
$ 117.46 million $ 27,667
Jan 14, 6 PM $ 0.000264
-0.23%
$ 117.26 million $ 27,484
Jan 14, 5 PM $ 0.000265
+0.00%
$ 117.61 million $ 27,619
Jan 14, 4 PM $ 0.000265
-0.13%
$ 117.61 million $ 27,525
Jan 14, 3 PM $ 0.000265
+0.05%
$ 117.76 million $ 27,412
Jan 14, 2 PM $ 0.000263
-4.59%
$ 117.02 million $ 27,746
Jan 14, 1 PM $ 0.00026
-0.20%
$ 115.59 million $ 21,807
Jan 14, 12 PM $ 0.000261
+0.38%
$ 116.2 million $ 21,572
Jan 14, 11 AM $ 0.000261
+0.22%
$ 116.08 million $ 25,466
Jan 14, 10 AM $ 0.000266
+0.00%
$ 118.03 million $ 21,537
Jan 14, 9 AM $ 0.000265
+0.26%
$ 117.99 million $ 21,736
Jan 14, 8 AM $ 0.000265
+0.12%
$ 117.57 million $ 21,669
Jan 14, 7 AM $ 0.000264
-0.25%
$ 117.33 million $ 29,530
Jan 14, 6 AM $ 0.000263
+0.01%
$ 116.81 million $ 29,275
Jan 14, 4 AM $ 0.000262
-0.95%
$ 116.58 million $ 29,852
Jan 14, 1 AM $ 0.000264
+0.06%
$ 117.37 million $ 1,563
Jan 13, 11 PM $ 0.000264
+0.37%
$ 117.24 million $ 1,496
Jan 13, 10 PM $ 0.000263
+0.32%
$ 117.01 million $ 2,881
Jan 13, 9 PM $ 0.000265
+0.55%
$ 117.57 million $ 2,388
Jan 13, 8 PM $ 0.000262
+0.10%
$ 116.42 million $ 1,992
Jan 13, 7 PM $ 0.000262
-0.16%
$ 116.46 million $ 483