BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 51
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.000355
+8.74%
$ 157.87 million $ 281,136
Dec 4, 5 AM $ 0.000327
+0.07%
$ 145.2 million $ 274,305
Dec 4, 4 AM $ 0.000327
-0.19%
$ 145.14 million $ 274,785
Dec 4, 3 AM $ 0.000327
-0.70%
$ 145.42 million $ 275,383
Dec 4, 2 AM $ 0.000329
+0.72%
$ 146.39 million $ 277,593
Dec 4, 1 AM $ 0.000328
+0.00%
$ 145.76 million $ 276,204
Dec 4, 12 AM $ 0.000326
+0.47%
$ 144.94 million $ 274,649
Dec 3, 11 PM $ 0.000323
+1.12%
$ 143.64 million $ 274,403
Dec 3, 10 PM $ 0.000319
+3.58%
$ 141.98 million $ 272,973
Dec 3, 9 PM $ 0.000308
+1.80%
$ 136.99 million $ 268,903
Dec 3, 8 PM $ 0.000303
+11.52%
$ 134.45 million $ 266,240
Dec 3, 7 PM $ 0.000271
-1.63%
$ 120.34 million $ 258,596
Dec 3, 6 PM $ 0.000275
-1.71%
$ 122.41 million $ 257,139
Dec 3, 5 PM $ 0.00028
-3.30%
$ 124.46 million $ 257,297
Dec 3, 4 PM $ 0.00029
+5.22%
$ 128.71 million $ 248,533
Dec 3, 3 PM $ 0.000275
+2.68%
$ 122.16 million $ 244,504
Dec 3, 2 PM $ 0.000268
+9.85%
$ 118.96 million $ 243,929
Dec 3, 1 PM $ 0.000244
+12.37%
$ 108.42 million $ 239,707
Dec 3, 12 PM $ 0.000217
+2.05%
$ 96.25 million $ 232,878
Dec 3, 11 AM $ 0.000212
+3.72%
$ 94.15 million $ 229,976
Dec 3, 10 AM $ 0.000204
+1.00%
$ 90.45 million $ 227,570
Dec 3, 9 AM $ 0.000202
+1.73%
$ 89.89 million $ 227,059
Dec 3, 8 AM $ 0.000199
-1.87%
$ 88.09 million $ 225,768
Dec 3, 7 AM $ 0.000202
+2.70%
$ 89.82 million $ 224,245
Dec 3, 6 AM $ 0.000195
+0.19%
$ 86.79 million $ 223,773
Dec 3, 5 AM $ 0.000189
+0.79%
$ 83.86 million $ 220,509
Dec 3, 4 AM $ 0.000187
+0.15%
$ 83.27 million $ 218,629
Dec 3, 3 AM $ 0.000187
-0.36%
$ 83.13 million $ 218,467
Dec 3, 12 AM $ 0.000183
-1.01%
$ 81.11 million $ 213,708
Dec 2, 11 PM $ 0.000185
+0.00%
$ 82.38 million $ 214,952
Dec 2, 10 PM $ 0.000184
+0.53%
$ 81.76 million $ 216,065
Dec 2, 9 PM $ 0.000183
+0.36%
$ 81.25 million $ 215,198
Dec 2, 8 PM $ 0.000183
-1.20%
$ 81.25 million $ 214,546
Dec 2, 7 PM $ 0.000184
+0.38%
$ 81.94 million $ 215,907
Dec 2, 6 PM $ 0.000184
+0.24%
$ 81.58 million $ 214,858
Dec 2, 5 PM $ 0.000183
+0.42%
$ 81.22 million $ 214,289
Dec 2, 4 PM $ 0.000182
+0.29%
$ 80.82 million $ 213,238
Dec 2, 3 PM $ 0.000178
+3.18%
$ 79.33 million $ 210,885
Dec 2, 2 PM $ 0.000173
+0.49%
$ 76.93 million $ 206,507
Dec 2, 1 PM $ 0.000165
+0.71%
$ 73.2 million $ 203,002
Dec 2, 12 PM $ 0.000163
-0.08%
$ 72.6 million $ 201,187
Dec 2, 11 AM $ 0.000164
+0.27%
$ 72.71 million $ 202,444
Dec 2, 10 AM $ 0.000163
+0.68%
$ 72.5 million $ 201,461
Dec 2, 9 AM $ 0.000161
+0.00%
$ 71.74 million $ 199,325
Dec 2, 8 AM $ 0.000161
+0.46%
$ 71.77 million $ 198,573
Dec 2, 7 AM $ 0.000161
-0.08%
$ 71.63 million $ 197,817
Dec 2, 6 AM $ 0.000161
-0.07%
$ 71.52 million $ 198,732
Dec 2, 5 AM $ 0.000161
+0.14%
$ 71.55 million $ 198,516
Dec 2, 4 AM $ 0.00016
+0.31%
$ 71.02 million $ 198,253
Dec 2, 3 AM $ 0.00016
-0.23%
$ 70.96 million $ 197,093