BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000262
-0.16%
$ 116.46 million $ 483
Jan 13, 6 PM $ 0.000262
+2.01%
$ 116.62 million $ 143
Jan 13, 5 PM $ 0.000257
+0.13%
$ 114.23 million $ 38,226
Jan 13, 4 PM $ 0.000256
+0.67%
$ 113.99 million $ 38,237
Jan 13, 3 PM $ 0.00026
+1.55%
$ 115.42 million $ 40,326
Jan 13, 2 PM $ 0.000255
+1.36%
$ 113.42 million $ 39,115
Jan 13, 1 PM $ 0.000252
+2.12%
$ 111.86 million $ 39,954
Jan 13, 12 PM $ 0.000246
+0.45%
$ 109.51 million $ 34,525
Jan 13, 11 AM $ 0.000245
+2.16%
$ 108.2 million $ 26,041
Jan 13, 10 AM $ 0.000243
-0.82%
$ 108.16 million $ 10,247
Jan 13, 9 AM $ 0.000243
+1.01%
$ 108.17 million $ 9,286
Jan 13, 8 AM $ 0.000241
-13.79%
$ 107.05 million $ 9,097
Jan 13, 7 AM $ 0.00028
-0.83%
$ 124.37 million $ 1,311
Jan 13, 6 AM $ 0.000284
-0.53%
$ 126.19 million $ 434
Jan 13, 5 AM $ 0.000286
+0.27%
$ 127.06 million $ 54
Jan 13, 4 AM $ 0.000285
+0.12%
$ 126.47 million $ 53
Jan 12, 11 PM $ 0.000286
+0.18%
$ 126.9 million $ 32,542
Jan 12, 10 PM $ 0.000292
+0.41%
$ 129.77 million $ 31,110
Jan 12, 9 PM $ 0.000291
-3.39%
$ 129.26 million $ 30,970
Jan 12, 8 PM $ 0.000301
+0.07%
$ 133.9 million $ 29,600
Jan 12, 7 PM $ 0.000301
+0.07%
$ 133.7 million $ 29,399
Jan 12, 6 PM $ 0.000302
+0.00%
$ 134.08 million $ 28,859
Jan 12, 5 PM $ 0.000301
+0.42%
$ 133.91 million $ 28,915
Jan 12, 4 PM $ 0.0003
+0.53%
$ 133.32 million $ 28,561
Jan 12, 3 PM $ 0.000298
-6.16%
$ 132.57 million $ 28,331
Jan 12, 2 PM $ 0.000318
-2.28%
$ 141.15 million $ 25,061
Jan 12, 1 PM $ 0.000325
-1.21%
$ 144.51 million $ 23,408
Jan 12, 12 PM $ 0.000329
-1.80%
$ 146.29 million $ 23,151
Jan 12, 10 AM $ 0.000334
-0.60%
$ 148.38 million $ 22,140
Jan 12, 9 AM $ 0.000334
-0.42%
$ 148.63 million $ 21,820
Jan 12, 8 AM $ 0.000336
+0.00%
$ 149.21 million $ 21,440
Jan 12, 6 AM $ 0.000338
+0.07%
$ 150.15 million $ 21,359
Jan 12, 5 AM $ 0.000337
+0.28%
$ 149.93 million $ 21,480
Jan 12, 3 AM $ 0.000336
+0.16%
$ 149.54 million $ 21,312
Jan 12, 1 AM $ 0.000337
-0.08%
$ 149.92 million $ 20,708
Jan 12, 12 AM $ 0.000339
+0.00%
$ 150.76 million $ 20,728
Jan 11, 10 PM $ 0.000337
-0.11%
$ 149.9 million $ 20,667
Jan 11, 9 PM $ 0.000337
+0.84%
$ 149.78 million $ 20,670
Jan 11, 8 PM $ 0.000334
-4.67%
$ 148.39 million $ 20,033
Jan 11, 7 PM $ 0.00035
+0.00%
$ 155.65 million $ 17,567
Jan 11, 6 PM $ 0.000351
+0.00%
$ 155.8 million $ 17,564
Jan 11, 5 PM $ 0.000351
+0.00%
$ -- $ 17,571
Jan 11, 3 PM $ 0.000353
-0.13%
$ 156.77 million $ 17,433
Jan 11, 1 PM $ 0.000353
-0.48%
$ 157.11 million $ 17,281
Jan 11, 12 PM $ 0.000357
+0.57%
$ 158.66 million $ 16,851
Jan 11, 11 AM $ 0.000355
-0.12%
$ 157.85 million $ 16,480
Jan 11, 10 AM $ 0.000356
+0.00%
$ 158.21 million $ 16,457
Jan 11, 9 AM $ 0.000356
+0.15%
$ 158.09 million $ 16,374
Jan 11, 8 AM $ 0.000356
+0.48%
$ 158.35 million $ 16,336
Jan 11, 7 AM $ 0.000354
+0.63%
$ 157.38 million $ 15,958