BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00016
+0.46%
$ 71.11 million $ 197,949
Dec 2, 1 AM $ 0.000159
+0.04%
$ 70.47 million $ 196,986
Dec 2, 12 AM $ 0.000158
-0.01%
$ 70.21 million $ 196,742
Dec 1, 10 PM $ 0.000157
+0.65%
$ 69.93 million $ 196,159
Dec 1, 9 PM $ 0.000156
+0.29%
$ 69.38 million $ 195,485
Dec 1, 8 PM $ 0.000156
+0.27%
$ 69.14 million $ 194,716
Dec 1, 7 PM $ 0.000155
-0.18%
$ 68.77 million $ 194,037
Dec 1, 6 PM $ 0.000155
+0.00%
$ 68.94 million $ 193,766
Dec 1, 5 PM $ 0.000155
-1.18%
$ 68.83 million $ 193,960
Dec 1, 4 PM $ 0.000156
+0.42%
$ 69.39 million $ 194,151
Dec 1, 3 PM $ 0.000155
-1.95%
$ 68.75 million $ 193,097
Dec 1, 2 PM $ 0.000158
+1.33%
$ 70.27 million $ 194,907
Dec 1, 1 PM $ 0.000156
-0.02%
$ 69.23 million $ 194,100
Dec 1, 12 PM $ 0.000155
-1.08%
$ 68.97 million $ 193,948
Dec 1, 11 AM $ 0.000157
-0.59%
$ 69.76 million $ 195,140
Dec 1, 10 AM $ 0.000158
+0.55%
$ 70.04 million $ 196,383
Dec 1, 9 AM $ 0.000157
-0.07%
$ 69.82 million $ 195,328
Dec 1, 8 AM $ 0.000157
+0.29%
$ 69.65 million $ 196,166
Dec 1, 7 AM $ 0.000156
+0.00%
$ 69.22 million $ 196,006
Dec 1, 6 AM $ 0.000156
-0.65%
$ 69.22 million $ 195,655
Dec 1, 5 AM $ 0.000157
+0.00%
$ 69.85 million $ 193,668
Dec 1, 3 AM $ 0.00016
+0.00%
$ 70.92 million $ 196,509
Dec 1, 2 AM $ 0.000161
+0.20%
$ 71.35 million $ 197,259
Dec 1, 1 AM $ 0.000159
+0.00%
$ 70.63 million $ 197,188
Dec 1, 12 AM $ 0.000167
+0.00%
$ -- $ 206,486
Nov 30, 11 PM $ 0.000168
+0.00%
$ 74.49 million $ 207,708
Nov 30, 10 PM $ 0.000168
+1.35%
$ 74.51 million $ 208,629
Nov 30, 9 PM $ 0.000161
-1.93%
$ 71.65 million $ 207,711
Nov 30, 8 PM $ 0.000164
+0.36%
$ 72.96 million $ 206,204
Nov 30, 7 PM $ 0.000164
-0.08%
$ 72.77 million $ 206,617
Nov 30, 6 PM $ 0.000162
+0.09%
$ 71.99 million $ 205,854
Nov 30, 5 PM $ 0.000162
+0.00%
$ 71.9 million $ 205,961
Nov 30, 4 PM $ 0.000162
+0.67%
$ 71.87 million $ 206,284
Nov 30, 3 PM $ 0.00016
+2.58%
$ 71.18 million $ 205,443
Nov 30, 2 PM $ 0.000156
+0.02%
$ 69.19 million $ 203,307
Nov 30, 1 PM $ 0.000155
+0.96%
$ 68.84 million $ 204,014
Nov 30, 12 PM $ 0.000153
+0.76%
$ 68.2 million $ 201,389
Nov 30, 10 AM $ 0.000153
+0.38%
$ 67.86 million $ 200,644
Nov 30, 9 AM $ 0.000152
+0.90%
$ 67.64 million $ 200,002
Nov 30, 8 AM $ 0.000151
-0.42%
$ 66.99 million $ 199,025
Nov 30, 7 AM $ 0.000151
+0.62%
$ 67.27 million $ 199,393
Nov 30, 6 AM $ 0.00015
+0.31%
$ 66.64 million $ 198,746
Nov 30, 5 AM $ 0.00015
+0.00%
$ 66.71 million $ 197,808
Nov 30, 4 AM $ 0.00015
+0.34%
$ 66.76 million $ 198,718
Nov 30, 3 AM $ 0.00015
-0.14%
$ 66.57 million $ 198,301
Nov 30, 1 AM $ 0.00015
-0.11%
$ 66.53 million $ 198,121
Nov 30, 12 AM $ 0.00015
+0.02%
$ 66.53 million $ 198,641
Nov 29, 10 PM $ 0.000149
-0.47%
$ 66.42 million $ 198,305
Nov 29, 9 PM $ 0.00015
+0.11%
$ 66.72 million $ 198,465
Nov 29, 8 PM $ 0.000147
+0.20%
$ 65.35 million $ 197,481