BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.000147
+0.20%
$ 65.35 million $ 197,481
Nov 29, 7 PM $ 0.000144
+0.02%
$ 64.13 million $ 196,258
Nov 29, 6 PM $ 0.000146
-0.08%
$ 64.75 million $ 196,172
Nov 29, 5 PM $ 0.000146
+0.20%
$ 64.78 million $ 196,487
Nov 29, 4 PM $ 0.000146
+0.56%
$ 64.75 million $ 196,903
Nov 29, 3 PM $ 0.000145
+0.36%
$ 64.41 million $ 196,594
Nov 29, 2 PM $ 0.000144
-0.27%
$ 64.17 million $ 196,153
Nov 29, 1 PM $ 0.000147
+0.00%
$ 65.14 million $ 195,352
Nov 29, 12 PM $ 0.000143
-0.54%
$ 63.57 million $ 194,546
Nov 29, 11 AM $ 0.000144
+0.21%
$ 63.87 million $ 194,837
Nov 29, 10 AM $ 0.000143
-0.07%
$ 63.57 million $ 194,360
Nov 29, 9 AM $ 0.000143
-1.38%
$ 63.62 million $ 194,813
Nov 29, 8 AM $ 0.00014
+0.06%
$ 62.33 million $ 192,593
Nov 29, 7 AM $ 0.00014
+0.06%
$ 62.27 million $ 192,507
Nov 29, 6 AM $ 0.00014
+0.46%
$ 62.23 million $ 192,410
Nov 29, 5 AM $ 0.000139
-0.02%
$ 61.93 million $ 192,641
Nov 29, 4 AM $ 0.00014
+0.14%
$ 62.06 million $ 192,593
Nov 29, 2 AM $ 0.000139
+0.00%
$ 61.83 million $ 192,768
Nov 28, 11 PM $ 0.000142
+2.34%
$ 63.02 million $ 192,867
Nov 28, 10 PM $ 0.000139
-2.26%
$ 61.57 million $ 191,172
Nov 28, 9 PM $ 0.000145
+3.71%
$ 64.55 million $ 189,217
Nov 28, 8 PM $ 0.00014
+0.01%
$ 62.32 million $ 187,208
Nov 28, 7 PM $ 0.00014
+0.53%
$ 62.1 million $ 187,549
Nov 28, 6 PM $ 0.000139
+0.29%
$ 61.77 million $ 185,788
Nov 28, 5 PM $ 0.000139
-1.62%
$ 61.73 million $ 184,982
Nov 28, 4 PM $ 0.000141
-0.77%
$ 62.82 million $ 187,698
Nov 28, 3 PM $ 0.000142
+0.00%
$ 63.14 million $ 189,256
Nov 28, 2 PM $ 0.000142
+1.97%
$ 63.05 million $ 189,218
Nov 28, 12 PM $ 0.000139
+0.00%
$ 61.61 million $ 187,417
Nov 28, 11 AM $ 0.000139
-0.04%
$ 61.63 million $ 187,433
Nov 28, 10 AM $ 0.000139
+0.33%
$ 61.65 million $ 187,864
Nov 28, 9 AM $ 0.000138
+1.12%
$ 61.4 million $ 187,207
Nov 28, 8 AM $ 0.000137
+0.00%
$ 60.91 million $ 185,697
Nov 28, 7 AM $ 0.000137
-0.52%
$ 61.03 million $ 186,197
Nov 28, 6 AM $ 0.000138
+0.05%
$ 61.44 million $ 187,386
Nov 28, 5 AM $ 0.000138
+0.43%
$ 61.45 million $ 187,575
Nov 28, 3 AM $ 0.000137
+0.00%
$ 61.08 million $ 187,124
Nov 28, 1 AM $ 0.000135
+0.09%
$ 60.15 million $ 186,673
Nov 28, 12 AM $ 0.000135
-0.02%
$ 60.04 million $ 186,960
Nov 27, 11 PM $ 0.000135
+0.11%
$ 60.03 million $ 185,992
Nov 27, 10 PM $ 0.000135
+1.64%
$ 59.98 million $ 185,860
Nov 27, 9 PM $ 0.000134
-0.02%
$ 59.36 million $ 184,985
Nov 27, 8 PM $ 0.000134
+0.00%
$ 59.48 million $ 184,749
Nov 27, 7 PM $ 0.000134
-0.06%
$ 59.63 million $ 184,468
Nov 27, 6 PM $ 0.000134
+0.47%
$ 59.62 million $ 184,403
Nov 27, 5 PM $ 0.000133
+0.48%
$ 59.31 million $ 183,734
Nov 27, 4 PM $ 0.000133
+0.00%
$ 58.99 million $ 183,456
Nov 27, 3 PM $ 0.000132
+0.61%
$ 58.87 million $ 183,357
Nov 27, 2 PM $ 0.00013
+0.30%
$ 57.57 million $ 182,221
Nov 27, 12 PM $ 0.000129
+0.00%
$ 57.34 million $ 182,670