BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 54
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000129
-0.32%
$ 57.26 million $ 182,691
Nov 27, 10 AM $ 0.00013
-0.02%
$ 57.6 million $ 182,620
Nov 27, 9 AM $ 0.000129
+0.38%
$ 57.53 million $ 182,725
Nov 27, 8 AM $ 0.000129
+0.03%
$ 57.27 million $ 182,087
Nov 27, 7 AM $ 0.000129
-0.47%
$ 57.21 million $ 182,019
Nov 27, 6 AM $ 0.000133
-4.11%
$ 59.33 million $ 180,360
Nov 27, 5 AM $ 0.000139
-0.39%
$ 61.83 million $ 178,883
Nov 27, 4 AM $ 0.00014
+0.16%
$ 62.03 million $ 179,578
Nov 27, 3 AM $ 0.00014
-0.14%
$ 62.16 million $ 179,956
Nov 26, 11 PM $ 0.000139
+2.10%
$ 61.77 million $ 179,021
Nov 26, 10 PM $ 0.000136
+0.03%
$ 60.48 million $ 178,040
Nov 26, 9 PM $ 0.000136
-2.96%
$ 60.63 million $ 177,551
Nov 26, 8 PM $ 0.000145
+0.87%
$ 64.62 million $ 175,202
Nov 26, 7 PM $ 0.000144
+0.46%
$ 64.07 million $ 175,208
Nov 26, 6 PM $ 0.000143
+0.48%
$ 63.74 million $ 174,449
Nov 26, 5 PM $ 0.000142
+2.91%
$ 63.29 million $ 172,486
Nov 26, 4 PM $ 0.000139
+0.97%
$ 61.58 million $ 168,537
Nov 26, 3 PM $ 0.000137
-0.37%
$ 60.83 million $ 167,982
Nov 26, 2 PM $ 0.000138
+0.79%
$ 61.19 million $ 166,829
Nov 26, 1 PM $ 0.000136
+1.66%
$ 60.57 million $ 166,471
Nov 26, 12 PM $ 0.000134
-0.27%
$ 59.53 million $ 165,225
Nov 26, 11 AM $ 0.000134
+0.43%
$ 59.68 million $ 165,650
Nov 26, 10 AM $ 0.000133
+1.38%
$ 59.06 million $ 164,832
Nov 26, 9 AM $ 0.000131
-0.13%
$ 58.25 million $ 164,293
Nov 26, 8 AM $ 0.000131
+4.78%
$ 58.07 million $ 164,704
Nov 26, 7 AM $ 0.000125
+11.82%
$ 55.4 million $ 162,946
Nov 26, 6 AM $ 0.000112
+1.12%
$ 49.75 million $ 159,126
Nov 26, 5 AM $ 0.000111
+0.00%
$ -- $ 158,814
Nov 26, 4 AM $ 0.00011
+0.00%
$ 49.07 million $ 158,658
Nov 26, 1 AM $ 0.00011
+0.00%
$ 49.01 million $ 158,617
Nov 26, 12 AM $ 0.00011
+0.07%
$ 48.89 million $ 158,860
Nov 25, 11 PM $ 0.00011
+1.04%
$ 48.96 million $ 158,641
Nov 25, 10 PM $ 0.000108
+0.48%
$ 48.19 million $ 157,427
Nov 25, 9 PM $ 0.000108
+0.25%
$ 47.98 million $ 157,074
Nov 25, 8 PM $ 0.000107
+1.12%
$ 47.71 million $ 156,741
Nov 25, 7 PM $ 0.000106
+1.20%
$ 47.14 million $ 155,884
Nov 25, 6 PM $ 0.000105
+16.20%
$ 46.55 million $ 155,916
Nov 25, 4 PM $ 0.0000876
+0.44%
$ 38.94 million $ 148,817
Nov 25, 3 PM $ 0.0000868
+0.00%
$ 38.58 million $ 148,537
Nov 25, 2 PM $ 0.0000872
-0.91%
$ 38.77 million $ 147,756
Nov 25, 1 PM $ 0.0000879
+0.08%
$ 39.05 million $ 149,665
Nov 25, 11 AM $ 0.0000866
+0.00%
$ 38.47 million $ 149,419
Nov 25, 10 AM $ 0.0000861
+0.85%
$ 38.28 million $ 149,558
Nov 25, 9 AM $ 0.0000853
-1.04%
$ 38.03 million $ 148,536
Nov 25, 8 AM $ 0.0000862
-0.08%
$ 38.33 million $ 149,950
Nov 25, 5 AM $ 0.0000869
+0.00%
$ 38.64 million $ 151,056
Nov 25, 2 AM $ 0.0000866
+0.00%
$ 38.5 million $ 150,681
Nov 25, 12 AM $ 0.0000865
+0.00%
$ -- $ 150,731
Nov 24, 11 PM $ 0.0000861
-0.88%
$ 38.27 million $ 150,733
Nov 24, 10 PM $ 0.0000869
+0.00%
$ 38.6 million $ 151,242