BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0000866
+0.25%
$ 38.47 million $ 151,606
Nov 24, 8 PM $ 0.0000864
+1.10%
$ 38.39 million $ 151,582
Nov 24, 7 PM $ 0.0000873
+0.00%
$ 38.8 million $ 149,544
Nov 24, 6 PM $ 0.0000873
+0.56%
$ 38.82 million $ 149,271
Nov 24, 5 PM $ 0.0000868
+0.26%
$ 38.59 million $ 148,644
Nov 24, 4 PM $ 0.0000865
+0.06%
$ 38.43 million $ 145,176
Nov 24, 3 PM $ 0.0000855
+0.58%
$ 38.02 million $ 143,453
Nov 24, 2 PM $ 0.0000852
-2.38%
$ 37.85 million $ 142,669
Nov 24, 1 PM $ 0.0000864
-0.07%
$ 38.4 million $ 142,950
Nov 24, 11 AM $ 0.0000865
-0.12%
$ 38.46 million $ 142,376
Nov 24, 9 AM $ 0.0000868
+3.73%
$ 38.58 million $ 142,488
Nov 24, 8 AM $ 0.0000835
+0.86%
$ 37.12 million $ 142,329
Nov 24, 7 AM $ 0.0000821
+0.00%
$ 36.49 million $ 139,437
Nov 24, 5 AM $ 0.0000818
+0.48%
$ 36.37 million $ 139,423
Nov 24, 12 AM $ 0.0000801
-0.31%
$ 35.6 million $ 137,191
Nov 23, 11 PM $ 0.0000804
+0.14%
$ 35.74 million $ 137,929
Nov 23, 10 PM $ 0.0000801
+0.00%
$ 35.61 million $ 137,829
Nov 23, 9 PM $ 0.0000801
+0.11%
$ 35.59 million $ 137,617
Nov 23, 8 PM $ 0.0000799
+0.25%
$ 35.52 million $ 137,494
Nov 23, 5 PM $ 0.0000798
+0.06%
$ 35.46 million $ 136,805
Nov 23, 4 PM $ 0.0000794
+0.00%
$ 35.28 million $ 137,175
Nov 23, 3 PM $ 0.0000784
+0.00%
$ 34.85 million $ 136,455
Nov 23, 1 PM $ 0.0000783
+0.42%
$ 34.79 million $ 136,250
Nov 23, 12 PM $ 0.0000779
+0.74%
$ 34.62 million $ 135,936
Nov 23, 9 AM $ 0.0000766
-1.21%
$ 34.05 million $ 135,470
Nov 23, 8 AM $ 0.0000775
+0.70%
$ 34.44 million $ 134,708
Nov 22, 11 PM $ 0.0000763
-0.09%
$ 33.91 million $ 133,159
Nov 22, 8 PM $ 0.0000756
+0.00%
$ 33.58 million $ 132,503
Nov 22, 7 PM $ 0.0000755
+0.57%
$ 33.54 million $ 132,703
Nov 22, 12 PM $ 0.0000746
+0.00%
$ 33.13 million $ 130,923
Nov 22, 9 AM $ 0.0000745
+0.29%
$ 33.1 million $ 130,191
Nov 22, 7 AM $ 0.0000758
-1.16%
$ 33.68 million $ 132,240
Nov 22, 5 AM $ 0.0000765
+0.00%
$ 34.01 million $ 131,087
Nov 22, 3 AM $ 0.0000771
+0.00%
$ 34.25 million $ 132,142
Nov 22, 2 AM $ 0.0000771
-0.30%
$ 34.25 million $ 132,058
Nov 22, 12 AM $ 0.0000765
+0.08%
$ 34.01 million $ 132,291
Nov 21, 11 PM $ 0.0000753
+0.58%
$ 33.47 million $ 131,240
Nov 21, 10 PM $ 0.0000752
-0.93%
$ 33.43 million $ 129,684
Nov 21, 9 PM $ 0.0000748
+0.00%
$ 33.25 million $ 129,841
Nov 21, 5 PM $ 0.0000743
+0.00%
$ 33.03 million $ 130,946
Nov 21, 4 PM $ 0.0000745
+0.79%
$ 33.11 million $ 128,888
Nov 21, 3 PM $ 0.0000725
+0.05%
$ 32.2 million $ 129,603
Nov 21, 1 PM $ 0.0000715
+0.30%
$ 31.76 million $ 128,283
Nov 21, 12 PM $ 0.0000703
+0.00%
$ 31.25 million $ 127,647
Nov 21, 10 AM $ 0.0000758
+0.00%
$ -- $ 125,697
Nov 21, 9 AM $ 0.0000756
-1.94%
$ 33.62 million $ 125,684
Nov 21, 8 AM $ 0.0000772
+0.00%
$ 34.29 million $ 128,508
Nov 21, 7 AM $ 0.0000769
-2.26%
$ 34.16 million $ 128,165
Nov 21, 5 AM $ 0.0000798
+0.00%
$ 35.49 million $ 132,259
Nov 21, 3 AM $ 0.000081
-0.44%
$ 36 million $ 131,967