BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 56
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.000081
-0.44%
$ 36 million $ 131,967
Nov 21, 1 AM $ 0.000082
+0.00%
$ 36.46 million $ 133,238
Nov 20, 11 PM $ 0.0000827
+0.01%
$ 36.75 million $ 134,040
Nov 20, 10 PM $ 0.0000825
+0.00%
$ 36.68 million $ 134,169
Nov 20, 9 PM $ 0.0000821
+0.44%
$ 36.47 million $ 134,354
Nov 20, 8 PM $ 0.0000815
+0.36%
$ 36.23 million $ 133,871
Nov 20, 7 PM $ 0.0000812
+0.21%
$ 36.09 million $ 133,264
Nov 20, 6 PM $ 0.0000813
+0.13%
$ 36.14 million $ 133,451
Nov 20, 5 PM $ 0.0000809
-0.94%
$ 35.97 million $ 133,393
Nov 20, 4 PM $ 0.0000815
-1.11%
$ 36.22 million $ 133,958
Nov 20, 3 PM $ 0.0000824
-0.33%
$ 36.63 million $ 136,049
Nov 20, 2 PM $ 0.0000827
+0.52%
$ 36.74 million $ 136,172
Nov 20, 1 PM $ 0.0000821
+4.10%
$ 36.5 million $ 136,519
Nov 20, 12 PM $ 0.0000789
-0.24%
$ 35.05 million $ 135,569
Nov 20, 11 AM $ 0.0000791
+0.81%
$ 35.15 million $ 135,454
Nov 20, 10 AM $ 0.0000785
-0.86%
$ 34.9 million $ 134,522
Nov 20, 9 AM $ 0.0000794
+1.62%
$ 35.28 million $ 134,673
Nov 20, 8 AM $ 0.0000781
+0.43%
$ 34.73 million $ 134,998
Nov 20, 7 AM $ 0.0000777
+0.18%
$ 34.53 million $ 134,646
Nov 20, 5 AM $ 0.0000779
+2.07%
$ 34.62 million $ 135,239
Nov 19, 9 PM $ 0.0000709
+0.02%
$ 31.5 million $ 129,832
Nov 19, 8 PM $ 0.0000706
-1.54%
$ 31.38 million $ 129,450
Nov 19, 7 PM $ 0.0000715
+1.45%
$ 31.79 million $ 127,285
Nov 19, 6 PM $ 0.0000705
-0.31%
$ 31.35 million $ 126,437
Nov 19, 5 PM $ 0.0000706
+0.36%
$ 31.4 million $ 127,032
Nov 19, 4 PM $ 0.0000705
-5.26%
$ 31.34 million $ 125,847
Nov 19, 3 PM $ 0.0000749
+0.00%
$ 33.28 million $ 127,189
Nov 19, 1 PM $ 0.0000753
+0.51%
$ 33.45 million $ 128,633
Nov 19, 12 PM $ 0.0000749
-0.24%
$ 33.3 million $ 128,144
Nov 19, 11 AM $ 0.0000754
-0.12%
$ 33.53 million $ 128,292
Nov 19, 9 AM $ 0.0000756
-0.16%
$ 33.61 million $ 128,689
Nov 19, 8 AM $ 0.0000758
+0.00%
$ 33.67 million $ 129,266
Nov 19, 7 AM $ 0.0000755
+0.95%
$ 33.56 million $ 129,127
Nov 19, 3 AM $ 0.0000764
+0.00%
$ 33.94 million $ 129,462
Nov 19, 1 AM $ 0.0000758
+0.00%
$ 33.69 million $ 129,180
Nov 18, 9 PM $ 0.0000759
+0.00%
$ 33.74 million $ 129,147
Nov 18, 8 PM $ 0.0000759
-0.21%
$ 33.75 million $ 129,418
Nov 18, 6 PM $ 0.0000761
+0.46%
$ 33.81 million $ 129,597
Nov 18, 3 PM $ 0.0000751
+0.17%
$ 33.36 million $ 127,964
Nov 18, 2 PM $ 0.0000744
-0.03%
$ 33.05 million $ 127,266
Nov 18, 1 PM $ 0.0000744
-0.18%
$ 33.06 million $ 126,200
Nov 18, 12 PM $ 0.0000747
+0.00%
$ 33.2 million $ 126,624
Nov 18, 11 AM $ 0.0000746
-0.11%
$ 33.14 million $ 127,022
Nov 18, 10 AM $ 0.0000746
+0.87%
$ 33.17 million $ 127,042
Nov 18, 9 AM $ 0.000074
+0.00%
$ 32.9 million $ 125,930
Nov 18, 8 AM $ 0.0000737
+0.46%
$ 32.78 million $ 126,243
Nov 18, 7 AM $ 0.0000733
+0.06%
$ 32.6 million $ 125,330
Nov 18, 4 AM $ 0.0000729
+0.19%
$ 32.42 million $ 124,074
Nov 18, 2 AM $ 0.0000732
+0.00%
$ 32.54 million $ 125,463
Nov 18, 12 AM $ 0.0000726
+0.00%
$ 32.28 million $ 125,050