BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.0000729
+0.19%
$ 32.42 million $ 124,074
Nov 18, 2 AM $ 0.0000732
+0.00%
$ 32.54 million $ 125,463
Nov 18, 12 AM $ 0.0000726
+0.00%
$ 32.28 million $ 125,050
Nov 17, 11 PM $ 0.0000725
+0.74%
$ 32.03 million $ 124,725
Nov 17, 9 PM $ 0.0000716
-0.47%
$ 31.84 million $ 123,398
Nov 17, 8 PM $ 0.0000719
-0.47%
$ 31.98 million $ 122,958
Nov 17, 7 PM $ 0.0000722
-3.21%
$ 32.09 million $ 122,573
Nov 17, 6 PM $ 0.0000745
-2.22%
$ 33.13 million $ 124,150
Nov 17, 5 PM $ 0.000077
-0.23%
$ 34.21 million $ 123,354
Nov 17, 4 PM $ 0.0000772
-0.57%
$ 34.31 million $ 123,342
Nov 17, 3 PM $ 0.0000776
-0.72%
$ 34.5 million $ 123,306
Nov 17, 2 PM $ 0.0000772
+0.24%
$ 34.31 million $ 124,508
Nov 17, 11 AM $ 0.0000795
-0.01%
$ 35.34 million $ 125,459
Nov 17, 10 AM $ 0.0000796
+0.06%
$ 35.38 million $ 125,532
Nov 17, 9 AM $ 0.0000787
-0.12%
$ 34.96 million $ 125,358
Nov 17, 6 AM $ 0.0000783
+0.12%
$ 34.8 million $ 124,995
Nov 17, 2 AM $ 0.0000778
-0.02%
$ 34.59 million $ 124,404
Nov 17, 12 AM $ 0.0000789
+0.34%
$ 35.08 million $ 123,829
Nov 16, 11 PM $ 0.0000778
+0.13%
$ 34.59 million $ 122,883
Nov 16, 10 PM $ 0.0000777
-0.75%
$ 34.52 million $ 121,938
Nov 16, 9 PM $ 0.0000792
-0.29%
$ 35.22 million $ 120,856
Nov 16, 7 PM $ 0.0000794
+0.85%
$ 35.28 million $ 121,564
Nov 16, 6 PM $ 0.0000791
+1.22%
$ 35.16 million $ 120,565
Nov 16, 5 PM $ 0.0000781
-0.70%
$ 34.7 million $ 120,247
Nov 16, 4 PM $ 0.0000789
-1.12%
$ 35.06 million $ 120,449
Nov 16, 3 PM $ 0.0000798
-0.34%
$ 35.47 million $ 122,240
Nov 16, 2 PM $ 0.00008
+1.64%
$ 35.57 million $ 122,760
Nov 16, 1 PM $ 0.000079
+0.00%
$ 35.1 million $ 121,997
Nov 16, 12 PM $ 0.0000787
+0.06%
$ 34.99 million $ 122,074
Nov 16, 11 AM $ 0.0000788
-1.27%
$ 35.03 million $ 122,001
Nov 16, 10 AM $ 0.00008
+1.52%
$ 35.54 million $ 123,550
Nov 16, 9 AM $ 0.0000784
+1.95%
$ 34.84 million $ 122,904
Nov 16, 8 AM $ 0.0000769
+0.30%
$ 34.19 million $ 121,883
Nov 16, 7 AM $ 0.0000767
-0.32%
$ 34.1 million $ 121,665
Nov 16, 6 AM $ 0.0000771
+0.68%
$ 34.25 million $ 121,727
Nov 16, 2 AM $ 0.0000749
+0.00%
$ -- $ 119,228
Nov 16, 1 AM $ 0.0000747
+0.00%
$ 33.19 million $ 118,951
Nov 16, 12 AM $ 0.0000749
+0.32%
$ 33.27 million $ 119,532
Nov 15, 11 PM $ 0.0000744
+0.52%
$ 33.05 million $ 119,749
Nov 15, 10 PM $ 0.0000739
+0.92%
$ 32.84 million $ 119,100
Nov 15, 9 PM $ 0.0000732
+0.80%
$ 32.55 million $ 118,907
Nov 15, 8 PM $ 0.0000726
+10.65%
$ 32.27 million $ 119,245
Nov 15, 7 PM $ 0.0000656
+1.26%
$ 29.14 million $ 117,015
Nov 15, 6 PM $ 0.0000648
+0.32%
$ 28.79 million $ 116,541
Nov 15, 5 PM $ 0.0000643
+0.40%
$ 28.6 million $ 116,013
Nov 15, 4 PM $ 0.0000639
-1.18%
$ 28.42 million $ 115,446
Nov 15, 3 PM $ 0.0000646
-0.03%
$ 28.7 million $ 115,739
Nov 15, 2 PM $ 0.0000646
+0.15%
$ 28.72 million $ 115,564
Nov 15, 1 PM $ 0.0000642
+0.42%
$ 28.53 million $ 115,462
Nov 15, 12 PM $ 0.000064
+0.27%
$ 28.43 million $ 114,968