BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000064
+0.27%
$ 28.43 million $ 114,968
Nov 15, 11 AM $ 0.0000607
+0.44%
$ 26.98 million $ 113,360
Nov 15, 10 AM $ 0.0000602
-0.17%
$ 26.74 million $ 113,479
Nov 15, 9 AM $ 0.0000603
-0.23%
$ 26.81 million $ 113,777
Nov 15, 8 AM $ 0.0000604
+1.44%
$ 26.86 million $ 113,070
Nov 15, 7 AM $ 0.0000596
+3.01%
$ 26.48 million $ 112,906
Nov 14, 10 PM $ 0.0000569
+0.00%
$ 25.3 million $ 110,833
Nov 14, 9 PM $ 0.0000573
+0.61%
$ 25.48 million $ 110,682
Nov 14, 8 PM $ 0.000057
+0.22%
$ 25.35 million $ 111,053
Nov 14, 7 PM $ 0.0000568
+1.34%
$ 25.25 million $ 111,012
Nov 14, 6 PM $ 0.000056
+2.10%
$ 24.87 million $ 110,207
Nov 14, 3 PM $ 0.0000505
-0.72%
$ 22.46 million $ 107,252
Nov 14, 2 PM $ 0.000051
+11.41%
$ 22.65 million $ 107,531
Nov 14, 1 PM $ 0.0000493
-0.13%
$ 21.91 million $ 97,061
Nov 14, 11 AM $ 0.0000476
+0.00%
$ 21.14 million $ 104,820
Nov 14, 10 AM $ 0.0000477
+1.13%
$ 21.14 million $ 105,248
Nov 14, 9 AM $ 0.0000472
+0.02%
$ 20.98 million $ 104,610
Nov 14, 8 AM $ 0.0000476
+0.21%
$ 21.17 million $ 105,051
Nov 14, 6 AM $ 0.0000474
+0.00%
$ 21.06 million $ 104,794
Nov 14, 3 AM $ 0.000048
+0.00%
$ 21.35 million $ 105,977
Nov 14, 1 AM $ 0.0000476
+0.00%
$ 21.17 million $ 105,245
Nov 13, 9 PM $ 0.0000474
+0.32%
$ 21.08 million $ 104,129
Nov 13, 7 PM $ 0.0000472
-0.29%
$ 20.99 million $ 104,470
Nov 13, 6 PM $ 0.0000473
-2.83%
$ 21.03 million $ 104,587
Nov 13, 5 PM $ 0.0000486
-1.96%
$ 21.6 million $ 107,139
Nov 13, 4 PM $ 0.0000498
+0.00%
$ 22.12 million $ 108,727
Nov 13, 3 PM $ 0.0000501
+1.80%
$ 22.27 million $ 109,147
Nov 13, 11 AM $ 0.0000511
-0.49%
$ 22.72 million $ 108,256
Nov 13, 10 AM $ 0.0000512
-0.31%
$ 22.76 million $ 108,194
Nov 13, 9 AM $ 0.0000513
+0.00%
$ 22.79 million $ 107,347
Nov 13, 7 AM $ 0.0000516
+0.00%
$ 22.91 million $ 108,177
Nov 13, 6 AM $ 0.0000514
+0.35%
$ 22.83 million $ 108,280
Download