BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0000532
+0.00%
$ 23.66 million $ 6,483
Mar 28, 8 PM $ 0.0000526
+0.31%
$ 23.4 million $ 6,451
Mar 28, 7 PM $ 0.0000529
-0.15%
$ 23.49 million $ 6,242
Mar 28, 6 PM $ 0.0000529
+0.17%
$ 23.52 million $ 6,333
Mar 28, 5 PM $ 0.0000528
+0.42%
$ 23.47 million $ 6,464
Mar 28, 4 PM $ 0.0000525
+0.17%
$ 23.32 million $ 7,113
Mar 28, 3 PM $ 0.0000522
-1.13%
$ 23.18 million $ 7,384
Mar 28, 2 PM $ 0.0000516
+0.24%
$ 22.94 million $ 7,357
Mar 28, 1 PM $ 0.0000516
+0.00%
$ 22.92 million $ 7,915
Mar 28, 12 PM $ 0.0000515
-5.16%
$ 22.91 million $ 7,962
Mar 28, 11 AM $ 0.0000544
-0.08%
$ 24.17 million $ 6,975
Mar 28, 10 AM $ 0.0000545
+0.00%
$ 24.21 million $ 7,463
Mar 28, 9 AM $ 0.0000545
+0.19%
$ 24.21 million $ 7,854
Mar 28, 8 AM $ 0.0000566
+0.12%
$ 25.17 million $ 7,329
Mar 28, 7 AM $ 0.0000563
+0.00%
$ 25.01 million $ 8,216
Mar 28, 6 AM $ 0.0000563
-0.03%
$ 25.02 million $ 8,213
Mar 28, 5 AM $ 0.0000543
+0.00%
$ 24.12 million $ 7,505
Mar 28, 2 AM $ 0.0000537
+0.00%
$ 23.87 million $ 7,801
Mar 28, 1 AM $ 0.0000548
+2.19%
$ 24.35 million $ 7,392
Mar 28, 12 AM $ 0.0000536
-0.18%
$ 23.82 million $ 6,946
Mar 27, 11 PM $ 0.0000534
+0.07%
$ 23.75 million $ 6,773
Mar 27, 10 PM $ 0.0000532
+1.02%
$ 23.63 million $ 6,674
Mar 27, 9 PM $ 0.0000525
+0.00%
$ 23.33 million $ 6,473
Mar 27, 8 PM $ 0.0000524
+0.33%
$ 23.31 million $ 6,628
Mar 27, 7 PM $ 0.0000522
-0.69%
$ 23.19 million $ 7,755
Mar 27, 6 PM $ 0.000052
-0.28%
$ 23.13 million $ 7,410
Mar 27, 5 PM $ 0.0000521
+0.00%
$ 23.17 million $ 7,482
Mar 27, 4 PM $ 0.0000542
-0.19%
$ 24.11 million $ 6,710
Mar 27, 3 PM $ 0.0000543
+7.08%
$ 24.14 million $ 6,428
Mar 27, 2 PM $ 0.0000507
-3.51%
$ 22.52 million $ 5,212
Mar 27, 1 PM $ 0.0000527
+0.10%
$ 23.42 million $ 5,018
Mar 27, 12 PM $ 0.0000526
+0.00%
$ 23.36 million $ 4,975
Mar 27, 11 AM $ 0.0000526
-2.40%
$ 23.38 million $ 5,226
Mar 27, 10 AM $ 0.0000548
+0.16%
$ 24.35 million $ 4,722
Mar 27, 9 AM $ 0.0000541
+1.49%
$ 24.04 million $ 4,950
Mar 27, 8 AM $ 0.0000529
-0.41%
$ 23.5 million $ 4,769
Mar 27, 7 AM $ 0.0000531
-3.98%
$ 23.6 million $ 6,952
Mar 27, 6 AM $ 0.0000554
+0.05%
$ 24.61 million $ 6,163
Mar 27, 5 AM $ 0.0000553
+0.00%
$ 24.58 million $ 6,351
Mar 26, 11 PM $ 0.0000568
+0.00%
$ 25.26 million $ 5,932
Mar 26, 10 PM $ 0.0000569
-0.06%
$ 25.3 million $ 5,932
Mar 26, 9 PM $ 0.0000569
+0.67%
$ 25.27 million $ 6,016
Mar 26, 8 PM $ 0.0000588
+2.80%
$ 26.15 million $ 5,085
Mar 26, 7 PM $ 0.0000572
+0.00%
$ 25.43 million $ 4,676
Mar 26, 6 PM $ 0.0000572
-0.17%
$ 25.41 million $ 4,776
Mar 26, 5 PM $ 0.0000573
+0.02%
$ 25.47 million $ 4,772
Mar 26, 4 PM $ 0.0000573
-0.07%
$ 25.46 million $ 5,166
Mar 26, 3 PM $ 0.0000572
-0.28%
$ 25.43 million $ 5,148
Mar 26, 2 PM $ 0.0000574
+0.35%
$ 25.53 million $ 5,219
Mar 26, 1 PM $ 0.000056
+0.10%
$ 24.88 million $ 4,756