Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2 PM $0.0₅957
+0.25%
$4.25 million $380
Sep 5, 1 PM $0.0₅957
+0.00%
$4.25 million $337
Sep 5, 11 AM $0.0₅932
+0.00%
$4.14 million $711
Sep 5, 10 AM $0.0₅932
+0.17%
$4.14 million $708
Sep 5, 9 AM $0.0₅939
+0.00%
$4.18 million $624
Sep 5, 8 AM $0.0₅939
+1.37%
$4.17 million $592
Sep 4, 9 PM $0.0₅904
+0.00%
$4.02 million $510
Sep 4, 8 PM $0.0₅907
+0.00%
$4.03 million $493
Sep 4, 5 PM $0.0₅906
-0.13%
$4.03 million $491
Sep 4, 4 PM $0.0₅911
+1.11%
$4.05 million $503
Sep 4, 3 PM $0.0₅9
+0.00%
$4 million $536
Sep 4, 2 PM $0.0₅9
+0.00%
$4 million $533
Sep 4, 1 PM $0.0₅9
+0.11%
$4 million $524
Sep 4, 12 PM $0.0₅903
-0.55%
$4.01 million $492
Sep 4, 11 AM $0.0₅911
+3.79%
$4.05 million $458
Sep 4, 3 AM $0.0₅878
-0.02%
$3.9 million $570
Sep 3, 10 PM $0.0₅876
+0.03%
$3.89 million $567
Sep 3, 9 PM $0.0₅88
+0.00%
$3.91 million $562
Sep 3, 7 PM $0.0₅878
+0.00%
$3.9 million $624
Sep 3, 5 PM $0.0₅872
-0.06%
$3.88 million $618
Sep 3, 4 PM $0.0₅874
-0.08%
$3.89 million $574
Sep 3, 3 PM $0.0₅871
+0.00%
$3.87 million $515
Sep 3, 11 AM $0.0₅858
-0.06%
$3.81 million $522
Sep 3, 9 AM $0.0₅847
+0.00%
$3.77 million $805
Sep 3, 8 AM $0.0₅849
+0.03%
$3.77 million $1,167
Sep 3, 7 AM $0.0₅848
+0.00%
$3.77 million $1,059
Sep 3, 6 AM $0.0₅85
+1.78%
$3.78 million $1,038
Sep 3, 5 AM $0.0₅831
-0.26%
$3.69 million $819
Sep 2, 9 PM $0.0₅843
+0.00%
$3.75 million $786
Sep 2, 8 PM $0.0₅835
+0.05%
$3.71 million $803
Sep 2, 6 PM $0.0₅84
+0.00%
$3.73 million $736
Sep 2, 5 PM $0.0₅839
+0.00%
$3.73 million $726
Sep 2, 2 PM $0.0₅842
+0.00%
$3.74 million $824
Sep 2, 11 AM $0.0₅837
+0.04%
$3.72 million $837
Sep 2, 10 AM $0.0₅834
+0.00%
$3.71 million $550
Sep 2, 9 AM $0.0₅864
-1.03%
$3.84 million $603
Sep 2, 8 AM $0.0₅87
+0.00%
$3.87 million $303
Sep 1, 10 PM $0.0₅834
+0.07%
$3.71 million $511
Sep 1, 9 PM $0.0₅833
+0.27%
$3.7 million $501
Sep 1, 8 PM $0.0₅833
+0.00%
$3.7 million $484
Sep 1, 7 PM $0.0₅831
+0.00%
$-- $773
Sep 1, 5 PM $0.0₅837
+1.13%
$3.72 million $823
Sep 1, 2 PM $0.0₅833
+0.00%
$3.7 million $785
Sep 1, 12 PM $0.0₅829
-0.14%
$3.69 million $779
Sep 1, 9 AM $0.0₅832
-1.06%
$3.7 million $667
Sep 1, 5 AM $0.0₅849
+0.00%
$3.77 million $615
Sep 1, 4 AM $0.0₅857
+0.03%
$3.81 million $613
Sep 1, 3 AM $0.0₅861
+0.00%
$3.83 million $558
Aug 25, 7 AM $0.0₅123
+0.00%
$545,301 $327
Aug 25, 6 AM $0.0₅243
-9.05%
$1.08 million $617