BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000291
-3.59%
$ 12.91 million $ 1,815
May 6, 4 PM $ 0.0000302
+0.98%
$ 13.44 million $ 1,737
May 6, 3 PM $ 0.0000288
+0.00%
$ 12.81 million $ 1,743
May 6, 12 PM $ 0.0000285
-0.21%
$ 12.65 million $ 2,140
May 6, 9 AM $ 0.0000287
-2.20%
$ 12.77 million $ 2,188
May 6, 8 AM $ 0.0000283
+0.00%
$ 12.57 million $ 2,108
May 6, 7 AM $ 0.0000282
-2.98%
$ 12.53 million $ 2,033
May 6, 6 AM $ 0.0000291
+1.35%
$ 12.94 million $ 2,028
May 6, 5 AM $ 0.0000289
+0.00%
$ 12.86 million $ 1,377
May 5, 9 PM $ 0.0000308
+0.00%
$ 13.71 million $ 908
May 5, 8 PM $ 0.0000309
+1.19%
$ 13.71 million $ 904
May 5, 7 PM $ 0.0000304
+0.00%
$ 13.51 million $ 867
May 5, 5 PM $ 0.000032
+0.00%
$ 14.2 million $ 1,042
May 5, 4 PM $ 0.0000319
+0.90%
$ 14.19 million $ 1,076
May 5, 3 PM $ 0.0000316
-2.97%
$ 14.04 million $ 1,037
May 5, 1 PM $ 0.0000327
+0.00%
$ 14.51 million $ 526
May 5, 11 AM $ 0.0000325
+0.00%
$ 14.43 million $ 656
May 5, 7 AM $ 0.0000331
+0.00%
$ 14.71 million $ 916
May 4, 11 PM $ 0.0000348
+0.00%
$ 15.46 million $ 991
May 4, 10 PM $ 0.0000353
+0.00%
$ 15.68 million $ 963
May 4, 9 PM $ 0.0000353
-0.83%
$ 15.69 million $ 965
May 4, 8 PM $ 0.0000348
+0.00%
$ 15.48 million $ 788
May 4, 7 PM $ 0.000035
+1.28%
$ 15.54 million $ 797
May 4, 5 PM $ 0.0000347
-1.56%
$ 15.41 million $ 786
May 4, 11 AM $ 0.0000327
-0.12%
$ 14.55 million $ 794
May 4, 10 AM $ 0.0000323
+0.00%
$ 14.37 million $ 600
May 4, 9 AM $ 0.0000323
+0.00%
$ 14.36 million $ 609
May 4, 7 AM $ 0.0000321
+0.00%
$ 14.25 million $ 612
May 4, 5 AM $ 0.0000344
+0.00%
$ 15.29 million $ 677
May 3, 8 PM $ 0.0000332
+0.00%
$ 14.74 million $ 768
May 3, 7 PM $ 0.0000332
+0.04%
$ 14.74 million $ 1,112
May 3, 6 PM $ 0.0000334
-1.79%
$ 14.86 million $ 1,585
May 3, 4 PM $ 0.0000338
+0.00%
$ 15.01 million $ 2,135
May 3, 12 PM $ 0.0000334
+0.18%
$ 14.84 million $ 2,032
May 3, 11 AM $ 0.0000327
+1.23%
$ 14.51 million $ 1,966
May 3, 9 AM $ 0.0000327
+0.00%
$ 14.52 million $ 1,858
May 3, 7 AM $ 0.000033
-0.15%
$ 14.65 million $ 1,899
May 3, 2 AM $ 0.0000334
+0.00%
$ 14.84 million $ 2,089
May 2, 9 PM $ 0.0000329
-0.29%
$ 14.62 million $ 1,939
May 2, 8 PM $ 0.0000319
-1.18%
$ 14.16 million $ 1,876
May 2, 7 PM $ 0.0000329
-2.29%
$ 14.61 million $ 1,507
May 2, 6 PM $ 0.000033
-3.88%
$ 14.65 million $ 1,511
May 2, 5 PM $ 0.0000355
+0.00%
$ 15.8 million $ 390
May 2, 2 PM $ 0.0000352
+0.00%
$ 15.65 million $ 1,206
May 2, 4 AM $ 0.0000355
+0.00%
$ 15.77 million $ 2,137
May 2, 3 AM $ 0.0000358
+0.21%
$ 15.91 million $ 1,995
May 1, 7 PM $ 0.0000355
-0.06%
$ 15.8 million $ 2,208
May 1, 6 PM $ 0.0000357
+0.00%
$ 15.85 million $ 2,564
May 1, 5 PM $ 0.0000356
+0.00%
$ 15.84 million $ 2,641
May 1, 4 PM $ 0.0000354
+0.04%
$ 15.72 million $ 2,680