BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0000123
+0.00%
$ 5.45 million $ 176
Jun 30, 4 PM $ 0.0000123
+0.57%
$ 5.45 million $ 171
Jun 30, 12 PM $ 0.0000122
+0.00%
$ 5.44 million $ 144
Jun 29, 6 PM $ 0.0000125
+0.31%
$ 5.57 million $ 391
Jun 29, 12 PM $ 0.0000124
+0.00%
$ 5.53 million $ 343
Jun 29, 8 AM $ 0.0000123
+0.00%
$ 5.48 million $ 543
Jun 29, 6 AM $ 0.0000122
+0.19%
$ 5.41 million $ 418
Jun 29, 3 AM $ 0.0000121
+0.00%
$ 5.4 million $ 376
Jun 28, 7 PM $ 0.0000122
+0.00%
$ 5.43 million $ 340
Jun 28, 10 AM $ 0.0000121
+0.06%
$ 5.38 million $ 2,440
Jun 28, 9 AM $ 0.0000122
+0.00%
$ 5.41 million $ 2,423
Jun 27, 10 PM $ 0.0000124
+0.00%
$ 5.52 million $ 2,240
Jun 27, 6 PM $ 0.0000125
-0.93%
$ 5.57 million $ 2,281
Jun 27, 12 PM $ 0.0000119
+0.17%
$ -- $ 1,116
Jun 27, 9 AM $ 0.0000119
+0.00%
$ 5.28 million $ 1,922
Jun 27, 8 AM $ 0.0000119
+0.00%
$ 5.28 million $ 1,895
Jun 26, 9 PM $ 0.0000119
+0.00%
$ 5.29 million $ 1,992
Jun 26, 5 PM $ 0.0000118
+0.78%
$ 5.26 million $ 1,963
Jun 26, 4 PM $ 0.0000122
-0.21%
$ 5.43 million $ 1,586
Jun 26, 2 PM $ 0.0000123
+0.00%
$ 5.45 million $ 1,090
Jun 26, 12 PM $ 0.000012
-0.70%
$ 5.35 million $ 958
Jun 26, 11 AM $ 0.0000117
+1.31%
$ 5.2 million $ 792
Jun 26, 10 AM $ 0.0000115
+0.18%
$ 5.12 million $ 652
Jun 25, 11 PM $ 0.0000118
+0.00%
$ 5.27 million $ 848
Jun 25, 9 AM $ 0.0₅893
+0.00%
$ 3.97 million $ 1,533
Jun 25, 8 AM $ 0.0000104
+0.00%
$ 4.61 million $ 1,206
Jun 24, 9 PM $ 0.0000137
+13.78%
$ 6.08 million $ 1,279
Jun 24, 8 PM $ 0.000012
+1.33%
$ 5.34 million $ 1,111
Jun 24, 6 PM $ 0.0000119
+0.00%
$ 5.29 million $ 954
Jun 24, 5 PM $ 0.000013
+1.76%
$ 5.77 million $ 992
Jun 24, 4 PM $ 0.0000126
-0.18%
$ 5.6 million $ 795
Jun 24, 1 PM $ 0.0000134
+0.00%
$ -- $ 1,097
Jun 24, 8 AM $ 0.0000125
+0.00%
$ 5.57 million $ 939
Jun 24, 6 AM $ 0.0000123
+0.00%
$ 5.46 million $ 915
Jun 23, 8 PM $ 0.0000123
+0.00%
$ 5.45 million $ 1,018
Jun 23, 7 PM $ 0.0000123
-0.49%
$ 5.44 million $ 1,063
Jun 23, 3 PM $ 0.0000123
+0.00%
$ 5.45 million $ 948
Jun 23, 1 PM $ 0.0000122
-3.60%
$ 5.43 million $ 993
Jun 23, 10 AM $ 0.0000127
+0.00%
$ -- $ 764
Jun 23, 8 AM $ 0.000013
+0.00%
$ 5.76 million $ 768
Jun 23, 6 AM $ 0.0000128
-1.08%
$ 5.67 million $ 852
Jun 23, 5 AM $ 0.0000129
+0.00%
$ 5.72 million $ 882
Jun 23, 12 AM $ 0.0000132
+0.00%
$ 5.87 million $ 762
Jun 22, 11 PM $ 0.0000132
+0.25%
$ 5.87 million $ 761
Jun 22, 9 PM $ 0.0000132
+0.00%
$ 5.87 million $ 747
Jun 22, 8 PM $ 0.0000132
-0.37%
$ 5.88 million $ 1,056
Jun 22, 6 PM $ 0.0000133
+0.02%
$ 5.91 million $ 1,002
Jun 22, 5 PM $ 0.0000132
+0.26%
$ 5.85 million $ 1,037
Jun 22, 2 PM $ 0.0000134
+0.00%
$ 5.95 million $ 977
Jun 22, 10 AM $ 0.0000134
-0.15%
$ 5.93 million $ 825