BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000354
+0.00%
$ 15.75 million $ 2,643
May 1, 2 PM $ 0.0000372
-0.03%
$ 16.55 million $ 1,936
May 1, 8 AM $ 0.0000374
+0.00%
$ 16.64 million $ 2,240
May 1, 7 AM $ 0.0000361
+0.61%
$ 16.06 million $ 1,727
May 1, 6 AM $ 0.0000359
+0.00%
$ 15.97 million $ 1,634
Apr 30, 11 PM $ 0.0000356
+0.11%
$ 15.82 million $ 5,133
Apr 30, 8 PM $ 0.0000333
+0.00%
$ 14.81 million $ 4,643
Apr 30, 7 PM $ 0.0000326
+0.00%
$ 14.48 million $ 4,546
Apr 30, 6 PM $ 0.0000323
+0.05%
$ 14.37 million $ 4,192
Apr 30, 5 PM $ 0.0000342
+6.68%
$ 15.22 million $ 4,180
Apr 30, 4 PM $ 0.000035
+0.00%
$ 15.58 million $ 4,076
Apr 30, 3 PM $ 0.0000318
+0.00%
$ 14.12 million $ 4,457
Apr 30, 10 AM $ 0.0000348
+0.00%
$ 15.49 million $ 4,287
Apr 30, 9 AM $ 0.0000348
+0.00%
$ 15.48 million $ 4,036
Apr 30, 8 AM $ 0.0000315
-0.87%
$ 14.02 million $ 3,777
Apr 30, 6 AM $ 0.0000324
+0.13%
$ 14.38 million $ 3,722
Apr 30, 5 AM $ 0.0000321
+0.21%
$ 14.28 million $ 3,652
Apr 30, 4 AM $ 0.0000361
+0.00%
$ 16.02 million $ 486
Apr 30, 1 AM $ 0.000036
+0.32%
$ 16.02 million $ 413
Apr 29, 5 PM $ 0.0000359
+0.41%
$ 15.96 million $ 2,136
Apr 29, 4 PM $ 0.0000357
-0.91%
$ 15.86 million $ 2,123
Apr 29, 3 PM $ 0.0000361
+0.00%
$ 16.06 million $ 2,119
Apr 29, 1 PM $ 0.0000363
+0.00%
$ 16.15 million $ 2,075
Apr 29, 12 PM $ 0.0000363
+0.00%
$ 16.13 million $ 2,059
Apr 29, 9 AM $ 0.0000366
+0.30%
$ 16.26 million $ 2,118
Apr 29, 8 AM $ 0.0000365
+0.17%
$ 16.2 million $ 2,088
Apr 29, 5 AM $ 0.0000365
+0.00%
$ 16.21 million $ 2,446
Apr 29, 4 AM $ 0.0000363
+0.00%
$ 16.13 million $ 2,402
Apr 29, 12 AM $ 0.000036
+0.00%
$ 16 million $ 2,523
Apr 28, 8 PM $ 0.0000363
+0.53%
$ 16.11 million $ 2,634
Apr 28, 6 PM $ 0.000036
+0.00%
$ 16 million $ 2,651
Apr 28, 11 AM $ 0.0000395
+0.04%
$ 17.54 million $ 1,844
Apr 28, 10 AM $ 0.0000396
+0.00%
$ 17.6 million $ 1,798
Apr 28, 9 AM $ 0.0000396
+0.00%
$ 17.6 million $ 1,783
Apr 28, 8 AM $ 0.0000396
+2.30%
$ 17.58 million $ 1,873
Apr 28, 7 AM $ 0.0000387
+0.00%
$ 17.21 million $ 1,499
Apr 28, 6 AM $ 0.0000388
+0.05%
$ 17.23 million $ 1,471
Apr 28, 4 AM $ 0.0000386
-1.10%
$ 17.17 million $ 1,514
Apr 27, 10 PM $ 0.0000384
+0.00%
$ 17.05 million $ 1,267
Apr 27, 9 PM $ 0.0000384
+0.00%
$ 17.07 million $ 1,257
Apr 27, 8 PM $ 0.0000384
+0.19%
$ 17.05 million $ 1,248
Apr 27, 7 PM $ 0.0000382
+0.00%
$ 16.98 million $ 1,206
Apr 27, 6 PM $ 0.0000381
-0.32%
$ 16.94 million $ 1,201
Apr 27, 5 PM $ 0.0000381
+0.01%
$ 16.93 million $ 1,385
Apr 27, 4 PM $ 0.0000382
+0.00%
$ 16.98 million $ 1,266
Apr 27, 3 PM $ 0.0000385
-0.56%
$ 17.13 million $ 1,249
Apr 27, 2 PM $ 0.0000387
-1.95%
$ 17.22 million $ 1,219
Apr 27, 1 PM $ 0.0000395
+0.00%
$ 17.58 million $ 867
Apr 27, 12 PM $ 0.0000395
+0.00%
$ 17.57 million $ 943
Apr 27, 9 AM $ 0.0000393
+0.48%
$ 17.46 million $ 858