BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0000134
+0.00%
$ 5.94 million $ 796
Jun 22, 7 AM $ 0.0000131
-0.14%
$ 5.81 million $ 570
Jun 22, 6 AM $ 0.0000131
+0.94%
$ 5.82 million $ 576
Jun 21, 6 PM $ 0.0000135
+0.00%
$ 6 million $ 676
Jun 21, 7 AM $ 0.0000136
-0.13%
$ 6.05 million $ 1,229
Jun 21, 6 AM $ 0.0000136
+0.00%
$ 6.03 million $ 1,219
Jun 20, 8 PM $ 0.0000135
+0.00%
$ 6.02 million $ 1,374
Jun 20, 4 PM $ 0.0000141
+0.04%
$ 6.28 million $ 1,116
Jun 20, 10 AM $ 0.0000142
+0.00%
$ 6.3 million $ 1,422
Jun 20, 9 AM $ 0.0000142
+0.00%
$ 6.31 million $ 1,490
Jun 20, 8 AM $ 0.0000146
-0.38%
$ 6.5 million $ 959
Jun 20, 7 AM $ 0.0000147
+0.00%
$ 6.51 million $ 935
Jun 19, 10 PM $ 0.0000146
+0.00%
$ 6.5 million $ 687
Jun 19, 8 PM $ 0.0000144
+0.00%
$ 6.38 million $ 559
Jun 19, 5 PM $ 0.0000143
+0.00%
$ 6.34 million $ 423
Jun 19, 2 PM $ 0.0000142
+0.00%
$ 6.31 million $ 402
Jun 19, 11 AM $ 0.000014
-0.49%
$ 6.21 million $ 488
Jun 19, 10 AM $ 0.0000138
-0.49%
$ 6.14 million $ 351
Jun 18, 8 PM $ 0.0000139
-0.07%
$ 6.2 million $ 1,602
Jun 18, 7 PM $ 0.0000139
+0.00%
$ 6.17 million $ 1,598
Jun 18, 5 PM $ 0.0000139
+0.00%
$ 6.17 million $ 1,605
Jun 18, 4 PM $ 0.0000138
+0.00%
$ 6.14 million $ 1,824
Jun 18, 3 PM $ 0.0000142
+0.00%
$ 6.3 million $ 2,088
Jun 18, 2 PM $ 0.0000142
+0.00%
$ 6.31 million $ 2,090
Jun 18, 12 PM $ 0.0000142
+0.00%
$ 6.31 million $ 2,089
Jun 18, 11 AM $ 0.0000142
+0.73%
$ 6.33 million $ 2,126
Jun 18, 10 AM $ 0.0000141
+0.00%
$ 6.27 million $ 1,930
Jun 18, 8 AM $ 0.0000142
+0.00%
$ 6.32 million $ 1,583
Jun 18, 4 AM $ 0.0000143
+0.00%
$ 6.37 million $ 1,531
Jun 17, 9 PM $ 0.0000148
-1.09%
$ 6.58 million $ 923
Jun 17, 5 PM $ 0.0000152
+2.45%
$ 6.74 million $ 816
Jun 17, 4 PM $ 0.0000148
+1.69%
$ 6.59 million $ 532
Jun 17, 3 PM $ 0.0000148
+0.00%
$ 6.58 million $ 317
Jun 17, 9 AM $ 0.0000147
+0.00%
$ 6.54 million $ 438
Jun 17, 6 AM $ 0.0000148
+0.00%
$ 6.58 million $ 510
Jun 16, 10 PM $ 0.0000153
+2.53%
$ 6.78 million $ 727
Jun 16, 9 PM $ 0.0000148
+0.83%
$ 6.56 million $ 768
Jun 16, 4 PM $ 0.0000146
+0.16%
$ 6.47 million $ 997
Jun 16, 3 PM $ 0.0000145
+0.00%
$ 6.45 million $ 1,011
Jun 16, 12 PM $ 0.0000148
+0.29%
$ 6.58 million $ 1,069
Jun 16, 10 AM $ 0.0000145
+0.00%
$ 6.44 million $ 1,197
Jun 16, 9 AM $ 0.0000146
+0.00%
$ 6.47 million $ 1,356
Jun 16, 8 AM $ 0.0000146
+0.00%
$ 6.5 million $ 1,268
Jun 16, 12 AM $ 0.0000145
+0.00%
$ 6.45 million $ 1,203
Jun 15, 10 PM $ 0.0000148
+0.00%
$ 6.57 million $ 1,061
Jun 15, 7 PM $ 0.0000148
+0.10%
$ 6.57 million $ 1,264
Jun 15, 6 PM $ 0.0000146
-0.48%
$ 6.49 million $ 1,143
Jun 15, 5 PM $ 0.0000147
-1.20%
$ 6.52 million $ 1,275
Jun 15, 4 PM $ 0.0000148
-0.10%
$ 6.59 million $ 1,821
Jun 15, 3 PM $ 0.0000148
+0.07%
$ 6.56 million $ 1,818