BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000056
+0.10%
$ 24.88 million $ 4,756
Mar 26, 12 PM $ 0.0000558
-1.49%
$ 24.8 million $ 4,739
Mar 26, 11 AM $ 0.0000567
-0.22%
$ 25.18 million $ 4,442
Mar 26, 10 AM $ 0.0000579
-1.05%
$ 25.74 million $ 4,012
Mar 26, 9 AM $ 0.0000588
-0.09%
$ 26.15 million $ 4,025
Mar 26, 8 AM $ 0.000059
-1.50%
$ 26.22 million $ 2,328
Mar 26, 7 AM $ 0.0000599
-0.68%
$ 26.6 million $ 3,107
Mar 26, 6 AM $ 0.0000604
-0.71%
$ 26.86 million $ 2,963
Mar 26, 5 AM $ 0.000061
+0.00%
$ 27.1 million $ 2,833
Mar 25, 10 PM $ 0.0000609
-0.40%
$ 27.08 million $ 3,152
Mar 25, 9 PM $ 0.0000612
-0.14%
$ 27.18 million $ 3,168
Mar 25, 8 PM $ 0.0000612
+0.00%
$ 27.22 million $ 3,059
Mar 25, 7 PM $ 0.0000608
-0.02%
$ 27.02 million $ 3,955
Mar 25, 6 PM $ 0.0000607
+0.00%
$ 27 million $ 4,013
Mar 25, 5 PM $ 0.0000621
+0.05%
$ 27.61 million $ 3,979
Mar 25, 4 PM $ 0.000062
-0.47%
$ 27.55 million $ 3,999
Mar 25, 3 PM $ 0.0000626
+0.00%
$ 27.83 million $ 4,278
Mar 25, 2 PM $ 0.0000627
-9.28%
$ 27.87 million $ 4,278
Mar 25, 1 PM $ 0.0000699
+0.00%
$ 31.06 million $ 5,748
Mar 25, 10 AM $ 0.0000621
+1.14%
$ 27.59 million $ 6,017
Mar 25, 9 AM $ 0.0000614
+0.02%
$ 27.27 million $ 5,858
Mar 25, 8 AM $ 0.0000616
-0.68%
$ 27.38 million $ 8,444
Mar 25, 7 AM $ 0.0000593
-0.03%
$ 26.35 million $ 7,524
Mar 25, 6 AM $ 0.0000593
+0.00%
$ 26.37 million $ 7,535
Mar 25, 5 AM $ 0.0000592
+0.00%
$ 26.29 million $ 7,530
Mar 24, 11 PM $ 0.0000584
-0.44%
$ 25.97 million $ 7,797
Mar 24, 10 PM $ 0.0000587
-1.42%
$ 26.08 million $ 7,776
Mar 24, 9 PM $ 0.0000595
+0.40%
$ 26.46 million $ 7,973
Mar 24, 7 PM $ 0.0000588
+4.95%
$ 26.12 million $ 8,124
Mar 24, 6 PM $ 0.000056
+0.98%
$ 24.88 million $ 7,115
Mar 24, 5 PM $ 0.0000558
+1.25%
$ 24.79 million $ 7,193
Mar 24, 4 PM $ 0.0000552
+1.02%
$ 24.51 million $ 7,119
Mar 24, 3 PM $ 0.0000546
+0.26%
$ 24.29 million $ 7,581
Mar 24, 2 PM $ 0.0000546
+4.71%
$ 24.29 million $ 7,550
Mar 24, 1 PM $ 0.0000525
-0.28%
$ 23.32 million $ 6,635
Mar 24, 12 PM $ 0.0000525
+0.22%
$ 23.35 million $ 6,794
Mar 24, 11 AM $ 0.000052
-0.86%
$ 23.1 million $ 6,510
Mar 24, 10 AM $ 0.0000524
+0.77%
$ 23.3 million $ 6,612
Mar 24, 9 AM $ 0.000052
-10.72%
$ 23.11 million $ 6,524
Mar 24, 8 AM $ 0.0000578
-0.06%
$ 25.71 million $ 3,516
Mar 24, 6 AM $ 0.0000571
+0.00%
$ 25.36 million $ 5,073
Mar 24, 5 AM $ 0.0000571
+0.00%
$ 25.37 million $ 5,077
Mar 24, 3 AM $ 0.0000571
+0.00%
$ 25.36 million $ 5,390
Mar 24, 2 AM $ 0.0000565
+0.00%
$ 25.12 million $ 5,189
Mar 23, 11 PM $ 0.0000569
+0.03%
$ 25.29 million $ 6,070
Mar 23, 10 PM $ 0.0000569
+0.00%
$ 25.29 million $ 6,072
Mar 23, 8 PM $ 0.0000582
-0.16%
$ 25.86 million $ 6,579
Mar 23, 7 PM $ 0.0000583
-1.07%
$ 25.91 million $ 6,541
Mar 23, 6 PM $ 0.0000589
+1.61%
$ 26.16 million $ 6,529
Mar 23, 5 PM $ 0.0000579
+0.93%
$ 25.74 million $ 6,464