Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 AM $0.0₅243
-9.05%
$1.08 million $617
Aug 18, 6 AM $0.0₅866
+0.00%
$3.85 million $2,420
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0.0₁₂1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 2 AM $0.0₁₇3
+50.00%
$-- $0.0₈1
Aug 17, 12 AM $0.0₁₆7
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₅526
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₄31
-44.55%
$-- $0.0₅1
Aug 16, 7 PM $0.0₁₃136
+43.07%
$-- $0
Aug 16, 5 PM $0.0₁₂236
-26.06%
$-- $0
Aug 16, 4 PM $0.0₁₃467
+111.74%
$-- $0.00001
Aug 16, 2 PM $0.0₁₂342
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₁356
+0.00%
$2 $0
Aug 16, 10 AM $0.0₁₀856
-1.45%
$38 $0.01
Aug 16, 9 AM $0.0₁₀814
+0.00%
$36 $0.01
Aug 16, 8 AM $0.0₉562
+0.00%
$250 $0
Aug 16, 6 AM $0.0₈552
+0.00%
$2,452 $0
Aug 16, 5 AM $0.0₈662
+15.99%
$2,944 $1
Aug 16, 4 AM $0.0₇554
+0.00%
$24,604 $3
Aug 16, 3 AM $0.0₇724
+0.00%
$32,185 $3
Aug 15, 11 PM $0.0₆704
-52.57%
$312,680 $24
Aug 15, 9 PM $0.0₅532
+0.00%
$2.36 million $183
Aug 15, 8 PM $0.0₅835
+0.00%
$3.71 million $300
Aug 15, 7 PM $0.0₅827
+0.00%
$3.67 million $297
Aug 15, 5 PM $0.0₅832
+0.00%
$3.7 million $446
Aug 15, 4 PM $0.0₅833
+0.00%
$3.7 million $447
Aug 15, 2 PM $0.0₅829
+0.71%
$3.68 million $460
Aug 15, 1 PM $0.0₅827
+0.00%
$3.68 million $405
Aug 15, 12 PM $0.0₅828
+0.00%
$3.68 million $412
Aug 15, 11 AM $0.0₅791
+0.00%
$3.51 million $369
Aug 15, 10 AM $0.0₅833
+0.00%
$3.7 million $417
Aug 15, 9 AM $0.0₅826
+0.00%
$3.67 million $486
Aug 15, 6 AM $0.0₅821
+0.52%
$3.65 million $551
Aug 14, 10 PM $0.0₅824
+0.48%
$3.66 million $481
Aug 14, 8 PM $0.0₅829
+0.00%
$3.69 million $482
Aug 14, 6 PM $0.0₅822
+0.00%
$3.65 million $1,527