BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000396
-0.37%
$ 17.6 million $ 815
Apr 27, 12 AM $ 0.0000397
+0.39%
$ 17.65 million $ 962
Apr 26, 11 PM $ 0.0000395
+0.43%
$ 17.58 million $ 946
Apr 26, 7 PM $ 0.0000394
+0.67%
$ 17.5 million $ 861
Apr 26, 6 PM $ 0.0000391
+0.00%
$ 17.37 million $ 972
Apr 26, 1 PM $ 0.0000385
+0.00%
$ 17.12 million $ 1,060
Apr 26, 11 AM $ 0.0000384
+0.00%
$ 17.08 million $ 1,030
Apr 26, 10 AM $ 0.0000384
+0.00%
$ 17.08 million $ 1,046
Apr 26, 9 AM $ 0.0000384
+0.00%
$ 17.06 million $ 1,123
Apr 26, 6 AM $ 0.0000381
+0.00%
$ 16.95 million $ 1,047
Apr 26, 1 AM $ 0.0000382
+0.00%
$ 16.96 million $ 927
Apr 26, 12 AM $ 0.0000384
+0.05%
$ 17.08 million $ 824
Apr 25, 10 PM $ 0.0000386
+0.10%
$ 17.16 million $ 965
Apr 25, 9 PM $ 0.0000386
+0.00%
$ 17.15 million $ 949
Apr 25, 7 PM $ 0.0000386
-0.08%
$ 17.15 million $ 906
Apr 25, 6 PM $ 0.0000386
+0.59%
$ 17.17 million $ 779
Apr 25, 5 PM $ 0.0000386
+0.00%
$ 17.15 million $ 1,070
Apr 25, 4 PM $ 0.0000386
-0.10%
$ 17.16 million $ 1,071
Apr 25, 3 PM $ 0.0000387
-0.17%
$ 17.21 million $ 1,028
Apr 25, 11 AM $ 0.0000384
+0.00%
$ 17.05 million $ 981
Apr 25, 7 AM $ 0.0000382
+0.06%
$ 16.98 million $ 869
Apr 25, 6 AM $ 0.0000382
+0.00%
$ 16.97 million $ 866
Apr 24, 11 PM $ 0.0000381
+0.67%
$ 16.94 million $ 954
Apr 24, 5 PM $ 0.0000375
-1.33%
$ 16.66 million $ 692
Apr 24, 3 PM $ 0.0000381
+0.30%
$ 16.93 million $ 512
Apr 24, 2 PM $ 0.0000385
-0.62%
$ 17.1 million $ 321
Apr 24, 1 PM $ 0.0000387
+0.00%
$ 17.18 million $ 281
Apr 24, 12 PM $ 0.0000387
+0.03%
$ 17.21 million $ 251
Apr 24, 11 AM $ 0.0000387
+0.57%
$ 17.2 million $ 239
Apr 24, 10 AM $ 0.0000385
-0.05%
$ 17.1 million $ 326
Apr 24, 9 AM $ 0.0000386
+0.00%
$ 17.15 million $ 313
Apr 24, 7 AM $ 0.0000385
+0.00%
$ 17.12 million $ 416
Apr 23, 6 PM $ 0.0000381
+0.00%
$ 16.94 million $ 900
Apr 23, 5 PM $ 0.0000384
-0.80%
$ 17.06 million $ 881
Apr 23, 3 PM $ 0.0000386
+0.07%
$ 17.16 million $ 893
Apr 23, 11 AM $ 0.0000383
+0.05%
$ 17 million $ 1,223
Apr 23, 8 AM $ 0.0000381
+0.00%
$ 16.94 million $ 2,089
Apr 23, 6 AM $ 0.0000385
+0.00%
$ 17.1 million $ 2,847
Apr 22, 9 PM $ 0.0000387
+0.29%
$ 17.22 million $ 3,089
Apr 22, 8 PM $ 0.0000387
+0.04%
$ 17.19 million $ 3,740
Apr 22, 6 PM $ 0.0000397
+0.00%
$ 17.65 million $ 3,364
Apr 22, 5 PM $ 0.0000398
+0.07%
$ 17.68 million $ 3,360
Apr 22, 3 PM $ 0.00004
+1.04%
$ 17.8 million $ 3,854
Apr 22, 2 PM $ 0.0000397
+0.16%
$ 17.63 million $ 3,509
Apr 22, 12 PM $ 0.000039
+0.00%
$ 17.35 million $ 3,651
Apr 22, 11 AM $ 0.0000391
-0.30%
$ 17.36 million $ 3,634
Apr 22, 9 AM $ 0.000037
+0.00%
$ 16.43 million $ 2,653
Apr 22, 8 AM $ 0.0000369
+0.76%
$ 16.4 million $ 2,637
Apr 22, 7 AM $ 0.0000366
-3.92%
$ 16.26 million $ 2,245
Apr 22, 6 AM $ 0.0000381
+0.00%
$ 16.94 million $ 1,864