BITCOIN CULTIVATOR 400 Historical Data

BC400 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.0000589
+1.61%
$ 26.16 million $ 6,529
Mar 23, 5 PM $ 0.0000579
+0.93%
$ 25.74 million $ 6,464
Mar 23, 4 PM $ 0.0000574
-0.24%
$ 25.52 million $ 6,462
Mar 23, 3 PM $ 0.0000577
-2.94%
$ 25.64 million $ 7,416
Mar 23, 2 PM $ 0.0000595
+0.56%
$ 26.45 million $ 6,903
Mar 23, 1 PM $ 0.0000592
+1.22%
$ 26.3 million $ 7,176
Mar 23, 12 PM $ 0.0000585
+0.00%
$ 26.02 million $ 7,070
Mar 23, 11 AM $ 0.0000587
+5.67%
$ 26.08 million $ 7,674
Mar 23, 10 AM $ 0.0000555
+0.24%
$ 24.68 million $ 6,942
Mar 23, 9 AM $ 0.0000554
+0.00%
$ 24.62 million $ 6,968
Mar 23, 8 AM $ 0.0000556
-3.17%
$ 24.69 million $ 6,927
Mar 23, 7 AM $ 0.0000573
+0.55%
$ 25.48 million $ 5,968
Mar 23, 6 AM $ 0.0000567
-1.04%
$ 25.21 million $ 5,880
Mar 23, 5 AM $ 0.0000573
+0.25%
$ 25.46 million $ 5,552
Mar 23, 2 AM $ 0.0000558
+0.00%
$ 24.79 million $ 5,086
Mar 22, 11 PM $ 0.0000562
+0.01%
$ 24.97 million $ 5,055
Mar 22, 10 PM $ 0.0000559
-4.19%
$ 24.85 million $ 5,050
Mar 22, 9 PM $ 0.0000584
-0.15%
$ 25.94 million $ 4,199
Mar 22, 8 PM $ 0.0000583
+0.16%
$ 25.93 million $ 4,095
Mar 22, 7 PM $ 0.0000582
-0.07%
$ 25.87 million $ 4,306
Mar 22, 6 PM $ 0.000058
+0.88%
$ 25.77 million $ 4,098
Mar 22, 5 PM $ 0.0000575
+0.34%
$ 25.54 million $ 4,044
Mar 22, 4 PM $ 0.0000573
-4.57%
$ 25.45 million $ 3,787
Mar 22, 3 PM $ 0.00006
+0.20%
$ 26.66 million $ 3,291
Mar 22, 2 PM $ 0.0000597
+0.16%
$ 26.55 million $ 3,408
Mar 22, 1 PM $ 0.0000605
+0.43%
$ 26.89 million $ 3,147
Mar 22, 12 PM $ 0.0000603
+0.94%
$ 26.78 million $ 3,210
Mar 22, 11 AM $ 0.0000597
-2.73%
$ 26.53 million $ 4,021
Mar 22, 10 AM $ 0.0000614
-0.07%
$ 27.28 million $ 3,502
Mar 22, 9 AM $ 0.0000614
+0.00%
$ 27.3 million $ 3,499
Mar 22, 8 AM $ 0.0000614
-0.37%
$ 27.3 million $ 3,471
Mar 22, 7 AM $ 0.0000618
-0.25%
$ 27.48 million $ 3,459
Mar 22, 6 AM $ 0.0000619
+0.08%
$ 27.53 million $ 3,621
Mar 22, 5 AM $ 0.0000618
+0.02%
$ 27.47 million $ 3,587
Mar 21, 11 PM $ 0.0000649
+0.00%
$ 28.85 million $ 3,054
Mar 21, 10 PM $ 0.0000649
-0.07%
$ 28.86 million $ 3,070
Mar 21, 9 PM $ 0.000065
-0.13%
$ 28.88 million $ 3,044
Mar 21, 8 PM $ 0.000065
+1.25%
$ 28.9 million $ 3,167
Mar 21, 7 PM $ 0.0000642
+0.00%
$ 28.52 million $ 2,974
Mar 21, 6 PM $ 0.0000644
+0.28%
$ 28.62 million $ 3,752
Mar 21, 5 PM $ 0.0000642
-0.10%
$ 28.51 million $ 3,748
Mar 21, 4 PM $ 0.0000642
+1.60%
$ 28.55 million $ 3,825
Mar 21, 3 PM $ 0.0000632
-0.55%
$ 28.09 million $ 3,456
Mar 21, 2 PM $ 0.0000631
+0.45%
$ 28.06 million $ 3,286
Mar 21, 1 PM $ 0.0000628
+0.05%
$ 27.91 million $ 3,221
Mar 21, 12 PM $ 0.0000627
-3.62%
$ 27.86 million $ 3,366
Mar 21, 11 AM $ 0.0000649
-0.16%
$ 28.85 million $ 2,641
Mar 21, 10 AM $ 0.000065
-0.13%
$ 28.91 million $ 2,713
Mar 21, 9 AM $ 0.0000651
+0.00%
$ 28.95 million $ 2,831
Mar 21, 8 AM $ 0.0000651
+0.21%
$ 28.94 million $ 2,939